Constellation Alpha Capital Corp (CNAC) Historical Stock Data

Historical Data

In the past 30 trading days, CNAC is up 0.38% a day on average. There have been 21 days where Constellation Alpha Capital Corp closed green and 9 days where CNAC closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.590.59↑$0.00 (0.00%)0.590.595K
2020-10-070.580.58↑$0.00 (0.00%)0.580.5810K
2020-10-060.610.61↑$0.00 (0.00%)0.610.6110K
2020-10-050.620.62↑$0.00 (0.00%)0.580.6224K
2020-10-010.680.63↓$0.05 (-7.41%)0.630.6832.40K
2020-09-300.570.68↑$0.11 (19.30%)0.570.68231K
2020-09-290.580.58↑$0.00 (0.00%)0.520.5815.10K
2020-09-250.550.55↑$0.00 (0.00%)0.550.604.40K
2020-09-240.530.55↑$0.02 (2.83%)0.530.5540K
2020-09-230.550.54↓$0.01 (-0.92%)0.540.5546.30K
2020-09-220.540.56↑$0.02 (2.78%)0.540.5626.10K
2020-09-210.540.54↑$0.00 (0.00%)0.540.5435K
2020-09-180.550.56↑$0.01 (1.82%)0.550.5610.10K
2020-09-170.540.54↓$0.01 (-0.93%)0.520.54117K
2020-09-150.540.54↑$0.00 (0.00%)0.540.542.20K
2020-09-140.530.54↑$0.01 (0.94%)0.530.5443.60K
2020-09-110.520.51↓$0.01 (-1.92%)0.510.5271K
2020-09-100.550.51↓$0.04 (-6.42%)0.510.5599.30K
2020-09-090.590.56↓$0.03 (-5.93%)0.550.5988.40K
2020-09-080.580.61↑$0.03 (4.31%)0.560.61116.40K
2020-09-070.620.58↓$0.04 (-5.69%)0.580.6233K
2020-09-040.580.62↑$0.04 (6.03%)0.570.62250.80K
2020-09-030.590.59↑$0.01 (0.85%)0.590.60184.60K
2020-09-020.620.62↑$0.00 (0.00%)0.620.628K
2020-09-010.610.63↑$0.02 (3.31%)0.600.6380.80K
2020-08-280.670.62↓$0.05 (-7.52%)0.610.6794.50K
2020-08-270.600.62↑$0.03 (4.20%)0.590.6298K
2020-08-260.590.61↑$0.02 (2.54%)0.590.63118.50K
2020-08-250.610.61↓$0.01 (-0.82%)0.600.6383.50K
2020-08-240.640.64↑$0.00 (0.00%)0.620.64156.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CNAC my hands are made out of diamonds

0 Like Report