CompoSecure Inc (CMPO) Historical Stock Data

Historical Data

In the past 30 trading days, CMPO is down -7.49% a day on average. There have been 0 days where CompoSecure Inc closed green and 3 days where CMPO closed red.

DateOpenCloseChangeLowHighVolume
2021-12-307.957.80↓$0.15 (-1.89%)7.778.08203.80K
2021-12-299.557.96↓$1.59 (-16.65%)7.909.55275.23K
2021-12-289.959.56↓$0.39 (-3.92%)9.4910.6985.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.