China Mulans Nano Technology Corp. Ltd (CMNT) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on July 14th, 2021.

Historical Data

In the past 30 trading days, CMNT is up 0.00% a day on average. There have been 30 days where China Mulans Nano Technology Corp. Ltd closed green and 0 days where CMNT closed red.

DateOpenCloseChangeLowHighVolume
2021-08-060.010.01↑$0.00 (0.00%)0.010.010
2021-08-050.010.01↑$0.00 (0.00%)0.010.010
2021-08-040.010.01↑$0.00 (0.00%)0.010.010
2021-08-030.010.01↑$0.00 (0.00%)0.010.010
2021-08-020.010.01↑$0.00 (0.00%)0.010.010
2021-07-300.010.01↑$0.00 (0.00%)0.010.010
2021-07-290.010.01↑$0.00 (0.00%)0.010.010
2021-07-280.010.01↑$0.00 (0.00%)0.010.010
2021-07-270.010.01↑$0.00 (0.00%)0.010.010
2021-07-260.010.01↑$0.00 (0.00%)0.010.010
2021-07-230.010.01↑$0.00 (0.00%)0.010.010
2021-07-220.010.01↑$0.00 (0.00%)0.010.010
2021-07-210.010.01↑$0.00 (0.00%)0.010.010
2021-07-200.010.01↑$0.00 (0.00%)0.010.010
2021-07-190.010.01↑$0.00 (0.00%)0.010.010
2021-07-160.010.01↑$0.00 (0.00%)0.010.010
2021-07-150.010.01↑$0.00 (0.00%)0.010.01286
2021-07-140.010.01↑$0.00 (0.00%)0.010.0120.93K
2021-07-130.010.01↑$0.00 (0.00%)0.010.010
2021-07-120.010.01↑$0.00 (0.00%)0.010.010
2021-07-090.010.01↑$0.00 (0.00%)0.010.010
2021-07-080.010.01↑$0.00 (0.00%)0.010.010
2021-07-070.010.01↑$0.00 (0.00%)0.010.010
2021-07-060.010.01↑$0.00 (0.00%)0.010.010
2021-07-020.010.01↑$0.00 (0.00%)0.010.010
2021-07-010.010.01↑$0.00 (0.00%)0.010.010
2021-06-300.010.01↑$0.00 (0.00%)0.010.010
2021-06-290.010.01↑$0.00 (0.00%)0.010.010
2021-06-280.010.01↑$0.00 (0.00%)0.010.010
2021-06-250.010.01↑$0.00 (0.00%)0.010.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CMNT I gave in! Bought more 100 shares

0 Like Report