China Mulans Nano Technology Corp. Ltd (CMNT) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on July 25th, 2023.

Historical Data

In the past 30 trading days, CMNT is up 0.00% a day on average. There have been 30 days where China Mulans Nano Technology Corp. Ltd closed green and 0 days where CMNT closed red.

DateOpenCloseChangeLowHighVolume
2023-07-250.000.00↑$0.00 (0.00%)0.000.0018.09K
2023-05-050.000.00↑$0.00 (0.00%)0.000.00133
2021-08-060.010.01↑$0.00 (0.00%)0.010.010
2021-08-050.010.01↑$0.00 (0.00%)0.010.010
2021-08-040.010.01↑$0.00 (0.00%)0.010.010
2021-08-030.010.01↑$0.00 (0.00%)0.010.010
2021-08-020.010.01↑$0.00 (0.00%)0.010.010
2021-07-300.010.01↑$0.00 (0.00%)0.010.010
2021-07-290.010.01↑$0.00 (0.00%)0.010.010
2021-07-280.010.01↑$0.00 (0.00%)0.010.010
2021-07-270.010.01↑$0.00 (0.00%)0.010.010
2021-07-260.010.01↑$0.00 (0.00%)0.010.010
2021-07-230.010.01↑$0.00 (0.00%)0.010.010
2021-07-220.010.01↑$0.00 (0.00%)0.010.010
2021-07-210.010.01↑$0.00 (0.00%)0.010.010
2021-07-200.010.01↑$0.00 (0.00%)0.010.010
2021-07-190.010.01↑$0.00 (0.00%)0.010.010
2021-07-160.010.01↑$0.00 (0.00%)0.010.010
2021-07-150.010.01↑$0.00 (0.00%)0.010.01286
2021-07-140.010.01↑$0.00 (0.00%)0.010.0120.93K
2021-07-130.010.01↑$0.00 (0.00%)0.010.010
2021-07-120.010.01↑$0.00 (0.00%)0.010.010
2021-07-090.010.01↑$0.00 (0.00%)0.010.010
2021-07-080.010.01↑$0.00 (0.00%)0.010.010
2021-07-070.010.01↑$0.00 (0.00%)0.010.010
2021-07-060.010.01↑$0.00 (0.00%)0.010.010
2021-07-020.010.01↑$0.00 (0.00%)0.010.010
2021-07-010.010.01↑$0.00 (0.00%)0.010.010
2021-06-300.010.01↑$0.00 (0.00%)0.010.010
2021-06-290.010.01↑$0.00 (0.00%)0.010.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CMNT do what the markets tells you to do not the other way around

0 Like Report
tighttechniq

$CMNT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
kairaae

$CMNT YALL READY????????

0 Like Report
kairaae

$CMNT one of the poorest performed stocks for a big name.

0 Like Report