CM Life Sciences II Inc (CMII) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of Market Close on December 9th, 2021.

Historical Data

In the past 30 trading days, CMII is down -0.63% a day on average. There have been 21 days where CM Life Sciences II Inc closed green and 9 days where CMII closed red.

DateOpenCloseChangeLowHighVolume
2021-12-090.030.03↑$0.00 (0.00%)0.030.0314.64K
2021-12-080.040.04↑$0.00 (0.00%)0.040.0479.34K
2021-12-060.040.04↑$0.00 (0.00%)0.040.0420.73K
2021-11-240.040.04↑$0.00 (0.00%)0.040.0413K
2021-11-180.040.04↑$0.00 (0.00%)0.040.0415.40K
2021-11-170.040.04↑$0.00 (0.00%)0.040.0420K
2021-11-160.040.04↑$0.00 (0.00%)0.040.0420.60K
2021-11-110.040.04↑$0.00 (0.00%)0.040.0484.27K
2021-11-010.040.04↑$0.00 (0.00%)0.040.0455.58K
2021-10-270.040.04↑$0.00 (0.00%)0.040.0425K
2021-10-260.030.03↑$0.00 (0.00%)0.030.0348.60K
2021-10-210.030.03↑$0.00 (0.00%)0.030.03258.55K
2021-10-200.030.03↑$0.00 (0.00%)0.030.0346.45K
2021-10-180.030.03↑$0.00 (0.00%)0.030.03333
2021-09-290.030.03↑$0.00 (0.00%)0.030.0397K
2021-09-230.030.03↑$0.00 (0.00%)0.030.0384.25K
2021-09-0211.6910.25↓$1.44 (-12.32%)10.1513.98577.79K
2021-09-0111.3010.63↓$0.67 (-5.93%)10.5011.30121.38K
2021-08-3110.3911.30↑$0.91 (8.76%)10.1611.86419.65K
2021-08-3010.0810.37↑$0.29 (2.88%)9.9810.80414.77K
2021-08-279.9910.02↑$0.03 (0.30%)9.9610.09311.25K
2021-08-2610.029.94↓$0.08 (-0.80%)9.9410.0282.71K
2021-08-2510.019.99↓$0.03 (-0.25%)9.9710.01119.75K
2021-08-2410.0010.03↑$0.03 (0.30%)9.9810.09420.85K
2021-08-239.999.98↓$0.01 (-0.10%)9.9410.1263.91K
2021-08-209.999.98↓$0.01 (-0.10%)9.9210.03139.75K
2021-08-1910.659.95↓$0.70 (-6.57%)9.8310.9288.49K
2021-08-1811.1510.67↓$0.48 (-4.26%)10.6711.29275.72K
2021-08-1711.3411.15↓$0.19 (-1.68%)10.8611.43232.11K
2021-08-1611.3211.41↑$0.09 (0.80%)11.2511.5042.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CMII rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
leahmccourt

$CMII Tendie tickets on discount today!!!

0 Like Report
rikutarii3

$CMII whelp. you win this round. goodluck

0 Like Report
kairaae

$CMII Keep up the pressure.

0 Like Report