CM Life Sciences II Inc (CMII) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of September 1, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, CMII is down -0.63% a day on average. There have been 21 days where CM Life Sciences II Inc closed green and 9 days where CMII closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-12-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 14.64K |
2021-12-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 79.34K |
2021-12-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20.73K |
2021-11-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 13K |
2021-11-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 15.40K |
2021-11-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20K |
2021-11-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20.60K |
2021-11-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 84.27K |
2021-11-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 55.58K |
2021-10-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 25K |
2021-10-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 48.60K |
2021-10-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 258.55K |
2021-10-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 46.45K |
2021-10-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 333 |
2021-09-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 97K |
2021-09-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 84.25K |
2021-09-02 | 11.69 | 10.25 | ↓$1.44 (-12.32%) | 10.15 | 13.98 | 577.79K |
2021-09-01 | 11.30 | 10.63 | ↓$0.67 (-5.93%) | 10.50 | 11.30 | 121.38K |
2021-08-31 | 10.39 | 11.30 | ↑$0.91 (8.76%) | 10.16 | 11.86 | 419.65K |
2021-08-30 | 10.08 | 10.37 | ↑$0.29 (2.88%) | 9.98 | 10.80 | 414.77K |
2021-08-27 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.96 | 10.09 | 311.25K |
2021-08-26 | 10.02 | 9.94 | ↓$0.08 (-0.80%) | 9.94 | 10.02 | 82.71K |
2021-08-25 | 10.01 | 9.99 | ↓$0.03 (-0.25%) | 9.97 | 10.01 | 119.75K |
2021-08-24 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.98 | 10.09 | 420.85K |
2021-08-23 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.94 | 10.12 | 63.91K |
2021-08-20 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.92 | 10.03 | 139.75K |
2021-08-19 | 10.65 | 9.95 | ↓$0.70 (-6.57%) | 9.83 | 10.92 | 88.49K |
2021-08-18 | 11.15 | 10.67 | ↓$0.48 (-4.26%) | 10.67 | 11.29 | 275.72K |
2021-08-17 | 11.34 | 11.15 | ↓$0.19 (-1.68%) | 10.86 | 11.43 | 232.11K |
2021-08-16 | 11.32 | 11.41 | ↑$0.09 (0.80%) | 11.25 | 11.50 | 42.69K |
Create an account or log in to view more rows.
$CMII this market love evrry dips let’s see
$CMII The best investment you can make is an investment in yourself or another person
$CMII yes
keep going down
let's go
stop stalling
$CMII never selling
$CMII HERE WE GO
$CMII buy more doomers!!!
$CMII Fuk the 1% even though i feel like the 1%
$CMII the trend is your friend
until the end.
$CMII the future is so bright .. I gotta wear shades..
$CMII Short again!! 😀 😀