CM Finance Inc 6.125% Notes due 2023 (CMFNL) Historical Stock Data

Historical Data

In the past 30 trading days, CMFNL is up 0.02% a day on average. There have been 20 days where CM Finance Inc 6.125% Notes due 2023 closed green and 10 days where CMFNL closed red.

DateOpenCloseChangeLowHighVolume
2021-04-2325.0825.08↑$0.00 (0.00%)25.0825.080
2021-04-2225.0825.08↑$0.00 (0.00%)25.0825.080
2021-04-2125.0825.08↑$0.00 (0.00%)25.0825.080
2021-04-2025.0825.08↑$0.00 (0.00%)25.0825.08100
2021-04-1925.0825.11↑$0.03 (0.12%)25.0825.11500
2021-04-1625.0825.08↑$0.00 (0.00%)25.0825.08600
2021-04-1525.1125.11↑$0.00 (0.00%)25.1125.11200
2021-04-1425.0825.08↑$0.00 (0.00%)25.0825.080
2021-04-1325.0825.08↑$0.00 (0.00%)25.0725.08456.90K
2021-04-1225.0725.07↑$0.00 (0.00%)25.0725.070
2021-04-0925.0725.07↑$0.00 (0.00%)25.0725.070
2021-04-0825.0725.07↑$0.00 (0.00%)25.0725.070
2021-04-0725.0725.07↑$0.00 (0.00%)25.0725.070
2021-04-0625.0925.07↓$0.01 (-0.05%)25.0725.090.90K
2021-04-0525.0725.07↑$0.00 (0.00%)25.0725.070
2021-04-0125.1025.07↓$0.03 (-0.12%)25.0725.101.60K
2021-03-3125.0425.07↑$0.03 (0.10%)25.0425.126.80K
2021-03-3025.0825.05↓$0.03 (-0.12%)25.0325.085.47K
2021-03-2925.1225.10↓$0.02 (-0.08%)25.1025.12404
2021-03-2625.0425.11↑$0.07 (0.28%)25.0425.11700
2021-03-2525.0625.02↓$0.04 (-0.16%)25.0025.0713.70K
2021-03-2425.1425.06↓$0.08 (-0.32%)25.0225.148K
2021-03-2325.3525.35↑$0.00 (0.00%)25.3525.35400
2021-03-2225.1425.09↓$0.05 (-0.20%)25.0925.363.97K
2021-03-1924.9525.49↑$0.54 (2.18%)24.9525.987.27K
2021-03-1824.9625.06↑$0.10 (0.40%)24.8825.121.90K
2021-03-1725.1525.03↓$0.12 (-0.48%)24.9625.158.10K
2021-03-1625.2525.04↓$0.21 (-0.83%)25.0025.2526.59K
2021-03-1525.2525.21↓$0.04 (-0.18%)25.2125.26501
2021-03-1225.4025.40↑$0.00 (0.00%)25.3925.4025.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CMFNL The United States stock market is going to crash.

0 Like Report
145zip

$CMFNL I would not be a bear now

0 Like Report