Columbus McKinnon Corporation (CMCO) Historical Stock Data

31.88 ↑0.15 (0.47%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CMCO is up 0.52% a day on average. There have been 18 days where Columbus McKinnon Corporation closed green and 12 days where CMCO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0632.2631.73↓$0.53 (-1.64%)31.1832.53136.25K
2022-12-0532.4332.31↓$0.12 (-0.37%)31.9432.82136.94K
2022-12-0232.5332.66↑$0.13 (0.40%)32.1332.8192.83K
2022-12-0132.6532.86↑$0.21 (0.64%)31.9033.60161.88K
2022-11-3030.9832.23↑$1.25 (4.03%)30.6032.38140.09K
2022-11-2931.0231.01↓$0.01 (-0.03%)30.2831.4952.53K
2022-11-2831.0231.12↑$0.10 (0.32%)30.8831.50153.40K
2022-11-2531.2031.26↑$0.06 (0.19%)31.1831.8351.51K
2022-11-2331.4631.40↓$0.06 (-0.19%)31.0632.1077.98K
2022-11-2231.5131.38↓$0.13 (-0.41%)31.0231.96140.85K
2022-11-2132.4031.23↓$1.17 (-3.61%)31.0432.60212.24K
2022-11-1833.2832.48↓$0.80 (-2.40%)32.0533.28104.54K
2022-11-1732.1032.64↑$0.54 (1.68%)31.6032.66124.73K
2022-11-1632.1332.77↑$0.64 (1.99%)31.7532.97167.07K
2022-11-1531.8632.50↑$0.64 (2.01%)31.4432.78166.10K
2022-11-1431.2431.17↓$0.07 (-0.22%)30.5731.52129.94K
2022-11-1131.3331.37↑$0.04 (0.13%)31.2232.18111.86K
2022-11-1029.4031.19↑$1.79 (6.09%)29.4031.24166.66K
2022-11-0929.4128.09↓$1.32 (-4.49%)27.9929.56100.09K
2022-11-0829.6729.58↓$0.09 (-0.30%)28.9830.45156.99K
2022-11-0728.9829.36↑$0.38 (1.31%)28.6929.52116.44K
2022-11-0428.2328.75↑$0.52 (1.84%)27.9029.20102.35K
2022-11-0327.5527.75↑$0.20 (0.73%)27.1728.30117.40K
2022-11-0228.8528.11↓$0.74 (-2.56%)28.0329.45226.04K
2022-11-0128.7329.01↑$0.28 (0.97%)28.5829.29199.98K
2022-10-3127.9728.52↑$0.55 (1.97%)27.8829.05196.57K
2022-10-2827.5228.13↑$0.61 (2.22%)27.0728.57231.79K
2022-10-2727.9527.41↓$0.54 (-1.93%)27.1828.80154.26K
2022-10-2627.7827.84↑$0.06 (0.22%)27.3229.01140.14K
2022-10-2525.8827.70↑$1.82 (7.03%)25.5728.04267.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$CMCO we always finish green after a red week. Less go!

0 Like Report
john_joes_mma

$CMCO I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$CMCO Chill out and chill some more. It's all temporary.

0 Like Report