Caledonia Mining Corporation (CMCL) Historical Stock Data

11.07 ↑0.24 (2.22%)
As of March 28, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, CMCL is up 0.96% a day on average. There have been 18 days where Caledonia Mining Corporation closed green and 12 days where CMCL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.9211.07↑$0.15 (1.37%)10.8611.4544.35K
2024-03-2710.7610.83↑$0.07 (0.65%)10.6911.0430.31K
2024-03-2610.7210.59↓$0.13 (-1.21%)10.5510.9020.03K
2024-03-2510.6610.75↑$0.09 (0.84%)10.6610.9714.36K
2024-03-2210.8510.71↓$0.14 (-1.29%)10.5210.9915.86K
2024-03-2110.9510.83↓$0.12 (-1.10%)10.7110.9832.98K
2024-03-2010.3910.84↑$0.45 (4.33%)10.3911.0230K
2024-03-1910.5810.52↓$0.06 (-0.57%)10.4310.7621.82K
2024-03-1811.3610.61↓$0.75 (-6.60%)10.5511.4550.03K
2024-03-1510.2811.36↑$1.08 (10.51%)9.8811.50137.27K
2024-03-1411.0010.47↓$0.53 (-4.82%)10.4111.0332.59K
2024-03-1310.7811.04↑$0.26 (2.41%)10.5911.1731.77K
2024-03-1210.4210.71↑$0.29 (2.78%)10.0210.8029.87K
2024-03-1111.0410.72↓$0.32 (-2.90%)10.6211.0533.51K
2024-03-0810.6011.01↑$0.41 (3.87%)10.5511.1131.81K
2024-03-0710.3910.54↑$0.15 (1.44%)10.3910.6527.69K
2024-03-069.9510.35↑$0.40 (4.02%)9.7110.3029.34K
2024-03-059.809.93↑$0.13 (1.33%)9.7210.0837.44K
2024-03-049.129.74↑$0.62 (6.80%)8.919.8997.72K
2024-03-019.6910.28↑$0.59 (6.09%)9.6610.3435.73K
2024-02-299.759.89↑$0.14 (1.44%)9.6410.1136.97K
2024-02-289.829.59↓$0.23 (-2.34%)9.589.8223.04K
2024-02-279.909.84↓$0.06 (-0.61%)9.7310.0625.13K
2024-02-269.909.98↑$0.08 (0.81%)9.7710.0230.70K
2024-02-239.7210.01↑$0.29 (2.98%)9.5710.0132.33K
2024-02-229.879.71↓$0.16 (-1.62%)9.599.9241.20K
2024-02-219.929.92↑$0.00 (0.00%)9.8010.0325.96K
2024-02-2010.009.91↓$0.09 (-0.90%)9.8010.1653.72K
2024-02-1610.2710.11↓$0.16 (-1.56%)10.0010.3334.17K
2024-02-1510.0410.30↑$0.26 (2.59%)9.9210.3537.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$CMCL I warned you all fairly you morons.

0 Like Report
delaina

$CMCL the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
4texin

$CMCL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report