CareMax Inc (CMAX) Historical Stock Data

4.53 ↓0.21 (-4.33%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CMAX is up 1.65% a day on average. There have been 20 days where CareMax Inc closed green and 10 days where CMAX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-024.684.73↑$0.05 (1.07%)4.614.88318.44K
2023-02-014.684.64↓$0.04 (-0.85%)4.364.70187.32K
2023-01-314.404.69↑$0.29 (6.59%)4.394.72263.03K
2023-01-304.274.36↑$0.09 (2.11%)4.154.39121.87K
2023-01-274.114.33↑$0.22 (5.35%)4.064.43137.06K
2023-01-264.264.11↓$0.15 (-3.52%)4.074.29207.27K
2023-01-254.324.26↓$0.06 (-1.39%)4.184.38145.75K
2023-01-244.344.38↑$0.04 (0.92%)4.274.77218.86K
2023-01-234.224.37↑$0.15 (3.55%)4.104.45230.89K
2023-01-204.604.19↓$0.41 (-8.91%)4.134.60304.51K
2023-01-194.504.51↑$0.01 (0.22%)4.184.62342.61K
2023-01-184.574.52↓$0.06 (-1.20%)4.504.76278.27K
2023-01-174.544.52↓$0.02 (-0.44%)4.444.78246.45K
2023-01-134.144.51↑$0.37 (8.94%)4.144.54244.63K
2023-01-124.094.18↑$0.09 (2.20%)4.004.30317.42K
2023-01-113.874.08↑$0.21 (5.43%)3.874.29581.79K
2023-01-103.543.87↑$0.33 (9.32%)3.523.89165.50K
2023-01-093.613.56↓$0.05 (-1.39%)3.503.73180.45K
2023-01-063.423.57↑$0.15 (4.39%)3.423.82433.35K
2023-01-053.703.50↓$0.20 (-5.41%)3.503.70166K
2023-01-043.653.70↑$0.05 (1.37%)3.503.77148.44K
2023-01-033.673.60↓$0.07 (-1.91%)3.503.76341.05K
2022-12-303.483.65↑$0.17 (4.89%)3.433.71211.49K
2022-12-293.363.49↑$0.13 (3.87%)3.263.63181.81K
2022-12-283.333.35↑$0.02 (0.60%)3.203.43302.13K
2022-12-273.393.35↓$0.04 (-1.18%)3.183.62423.16K
2022-12-233.523.52↑$0.00 (0.00%)3.393.55544.57K
2022-12-223.423.52↑$0.10 (2.92%)3.393.59254.43K
2022-12-213.373.42↑$0.05 (1.48%)3.343.66440.13K
2022-12-203.023.34↑$0.32 (10.60%)2.973.38596.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CMAX wow. The volume is so low today. Unreal

0 Like Report
4texin

$CMAX Holding Strong since January ??????????

0 Like Report