Calyxt Inc (CLXT) Historical Stock Data

0.17 ↓0.01 (-3.36%)
As of November 25, 2022, 9:34am EST.

Historical Data

In the past 30 trading days, CLXT is down -1.10% a day on average. There have been 13 days where Calyxt Inc closed green and 17 days where CLXT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-250.180.17↓$0.01 (-4.80%)0.170.1839.49K
2022-11-230.160.17↑$0.01 (6.75%)0.160.18209.12K
2022-11-220.180.16↓$0.02 (-9.67%)0.160.18186.26K
2022-11-210.180.17↓$0.01 (-6.35%)0.160.19279.67K
2022-11-180.200.19↓$0.01 (-5.33%)0.180.22515.73K
2022-11-170.170.20↑$0.03 (15.97%)0.170.20508.83K
2022-11-160.180.18↓$0.00 (-2.20%)0.170.19426.35K
2022-11-150.180.18↑$0.01 (2.86%)0.160.212.53M
2022-11-140.140.15↑$0.01 (8.12%)0.130.17811.30K
2022-11-110.130.14↑$0.01 (3.76%)0.130.14104.51K
2022-11-100.130.13↑$0.00 (2.14%)0.130.14339.43K
2022-11-090.130.13↑$0.00 (2.78%)0.130.14119.92K
2022-11-080.140.13↓$0.01 (-5.95%)0.130.14309.11K
2022-11-070.140.13↓$0.01 (-7.47%)0.130.14244.96K
2022-11-040.140.14↑$0.00 (2.42%)0.130.14681.68K
2022-11-030.150.14↓$0.01 (-5.21%)0.140.15231.56K
2022-11-020.140.14↑$0.00 (1.43%)0.140.15121.85K
2022-11-010.150.14↓$0.00 (-2.85%)0.140.15258.80K
2022-10-310.150.14↓$0.01 (-5.47%)0.140.15255.99K
2022-10-280.140.14↓$0.00 (-2.25%)0.140.15318.43K
2022-10-270.160.15↓$0.01 (-6.61%)0.140.16670.54K
2022-10-260.160.15↓$0.00 (-2.97%)0.150.17639.08K
2022-10-250.140.17↑$0.03 (19.63%)0.140.202.21M
2022-10-240.150.15↑$0.00 (0.07%)0.140.16398.53K
2022-10-210.150.15↓$0.01 (-5.39%)0.140.16267.96K
2022-10-200.160.15↓$0.01 (-7.38%)0.150.16278.04K
2022-10-190.170.15↓$0.02 (-12.40%)0.150.17503.16K
2022-10-180.160.16↑$0.00 (2.85%)0.150.17526.13K
2022-10-170.170.15↓$0.02 (-11.95%)0.150.17528.03K
2022-10-140.150.16↑$0.00 (2.37%)0.140.16339.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CLXT Bears always win...
Bulls have to be forever bagholders....

0 Like Report
micmic

$CLXT buying time
added

0 Like Report
a

$CLXT good place to average up

0 Like Report