Calyxt Inc (CLXT) Historical Stock Data

18.60 ↑0.00 (0.00%)
As of May 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CLXT is up 1.12% a day on average. There have been 17 days where Calyxt Inc closed green and 13 days where CLXT closed red.

DateOpenCloseChangeLowHighVolume
2023-07-2817.3018.60↑$1.30 (7.51%)17.3019.2330.10K
2023-07-2119.5818.19↓$1.39 (-7.10%)17.5319.7884.75K
2023-07-1421.3720.52↓$0.85 (-3.98%)20.4122.2829.57K
2023-07-0715.5018.30↑$2.80 (18.06%)15.3018.79280.16K
2023-06-2314.3813.49↓$0.89 (-6.19%)13.3014.82237.05K
2023-06-1617.9916.93↓$1.06 (-5.89%)16.4518.24101.52K
2023-06-1322.7516.41↓$6.34 (-27.87%)15.5122.80204.68K
2023-06-0925.3024.35↓$0.95 (-3.75%)22.6726.6396.28K
2023-06-0226.0624.40↓$1.66 (-6.37%)23.2529.1825.95K
2023-05-316.166.30↑$0.14 (2.27%)6.017.77254.09K
2023-05-305.675.97↑$0.30 (5.29%)5.486.09105.83K
2023-05-265.115.39↑$0.28 (5.48%)5.025.6738.49K
2023-05-255.254.86↓$0.39 (-7.43%)4.555.2576.38K
2023-05-244.985.13↑$0.15 (3.01%)4.975.6094.66K
2023-05-234.464.92↑$0.46 (10.31%)4.464.98119.26K
2023-05-224.094.36↑$0.27 (6.60%)4.004.40120.45K
2023-05-193.804.04↑$0.24 (6.32%)3.804.1145.15K
2023-05-183.483.79↑$0.31 (8.91%)3.484.0572.33K
2023-05-173.203.54↑$0.34 (10.63%)3.203.7020.91K
2023-05-163.083.17↑$0.09 (2.92%)3.033.2311.09K
2023-05-153.153.16↑$0.01 (0.32%)3.153.2720.93K
2023-05-123.393.15↓$0.24 (-7.08%)3.153.3927.75K
2023-05-113.503.42↓$0.08 (-2.29%)3.083.5931.88K
2023-05-103.233.50↑$0.27 (8.27%)3.233.7127.90K
2023-05-093.203.24↑$0.04 (1.25%)3.163.2812.97K
2023-05-083.523.17↓$0.35 (-9.94%)3.173.5736.79K
2023-05-053.703.61↓$0.10 (-2.57%)3.313.7028.05K
2023-05-043.643.60↓$0.04 (-1.10%)3.503.8842.16K
2023-05-033.113.61↑$0.50 (16.08%)2.973.8676.22K
2023-05-022.823.16↑$0.34 (12.06%)2.783.34130.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CLXT buy more doomers!!!

0 Like Report