Invesco Exchange-Traded Fund Trust II - Invesco Treasury Collateral ETF (CLTL) Historical Stock Data

105.56 ↑0.02 (0.01%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, CLTL is up 0.00% a day on average. There have been 16 days where Invesco Exchange-Traded Fund Trust II - Invesco Treasury Collateral ETF closed green and 14 days where CLTL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-12105.56105.56↓$0.00 (0.00%)105.54105.5626.71K
2022-08-11105.54105.54↑$0.00 (0.00%)105.54105.56309.59K
2022-08-10105.54105.54↓$0.01 (-0.01%)105.53105.5546.73K
2022-08-09105.51105.50↓$0.01 (-0.01%)105.48105.51152.95K
2022-08-08105.52105.49↓$0.03 (-0.03%)105.49105.52179.80K
2022-08-05105.48105.51↑$0.02 (0.02%)105.48105.52253.65K
2022-08-04105.55105.54↓$0.01 (-0.01%)105.51105.55510.85K
2022-08-03105.49105.51↑$0.02 (0.02%)105.48105.51141.16K
2022-08-02105.52105.51↓$0.02 (-0.01%)105.49105.5292.47K
2022-08-01105.50105.51↑$0.01 (0.01%)105.48105.51120.79K
2022-07-29105.47105.51↑$0.04 (0.04%)105.47105.5177.76K
2022-07-28105.50105.51↑$0.00 (0.00%)105.50105.517.88K
2022-07-27105.47105.48↑$0.01 (0.01%)105.46105.4879.87K
2022-07-26105.47105.46↓$0.01 (-0.01%)105.45105.4787.08K
2022-07-25105.47105.46↓$0.01 (-0.01%)105.45105.4728.74K
2022-07-22105.47105.47↓$0.00 (0.00%)105.45105.47449.52K
2022-07-21105.45105.46↑$0.01 (0.01%)105.43105.46134.08K
2022-07-20105.42105.43↑$0.01 (0.01%)105.42105.4411.26K
2022-07-19105.43105.43↓$0.01 (-0.01%)105.42105.4415.19K
2022-07-18105.44105.42↓$0.02 (-0.02%)105.42105.4425.02K
2022-07-15105.56105.58↑$0.02 (0.02%)105.56105.5821.23K
2022-07-14105.55105.57↑$0.02 (0.02%)105.55105.5749.19K
2022-07-13105.58105.55↓$0.03 (-0.03%)105.55105.58130.10K
2022-07-12105.59105.59↑$0.00 (0.00%)105.58105.5963.65K
2022-07-11105.58105.58↑$0.00 (0.00%)105.58105.5920.62K
2022-07-08105.58105.59↑$0.01 (0.01%)105.57105.5916.60K
2022-07-07105.62105.59↓$0.03 (-0.03%)105.58105.6222.06K
2022-07-06105.57105.60↑$0.03 (0.03%)105.57105.60152.67K
2022-07-05105.60105.60↓$0.00 (0.00%)105.57105.6043.88K
2022-07-01105.56105.59↑$0.03 (0.03%)105.56105.60104.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CLTL Green by EOD guarentee

0 Like Report