Invesco Exchange-Traded Fund Trust II - Invesco Treasury Collateral ETF (CLTL) Historical Stock Data
105.74 ↓0.13 (-0.12%)
As of August 18, 2023, 10:58am EST.
Historical Data
In the past 30 trading days, CLTL is down -0.01% a day on average. There have been 14 days where Invesco Exchange-Traded Fund Trust II - Invesco Treasury Collateral ETF closed green and 16 days where CLTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 105.89 | 105.87 | ↓$0.02 (-0.02%) | 105.87 | 105.89 | 127.07K |
| 2024-01-12 | 105.82 | 105.83 | ↑$0.01 (0.01%) | 105.82 | 105.83 | 80.16K |
| 2024-01-05 | 105.60 | 105.68 | ↑$0.08 (0.08%) | 105.60 | 105.68 | 87.33K |
| 2023-12-22 | 105.50 | 105.47 | ↓$0.03 (-0.03%) | 105.43 | 105.50 | 98.56K |
| 2023-12-15 | 105.86 | 105.85 | ↓$0.01 (-0.01%) | 105.71 | 105.86 | 80.43K |
| 2023-12-08 | 105.75 | 105.71 | ↓$0.04 (-0.04%) | 105.71 | 105.75 | 198.69K |
| 2023-12-01 | 105.61 | 105.62 | ↑$0.00 (0.00%) | 105.59 | 105.62 | 125.50K |
| 2023-11-24 | 105.55 | 105.53 | ↓$0.02 (-0.02%) | 105.47 | 105.55 | 21.62K |
| 2023-11-17 | 105.85 | 105.83 | ↓$0.02 (-0.02%) | 105.83 | 105.85 | 59.83K |
| 2023-11-10 | 105.74 | 105.72 | ↓$0.02 (-0.02%) | 105.71 | 105.74 | 83.88K |
| 2023-11-03 | 105.63 | 105.62 | ↓$0.01 (-0.01%) | 105.61 | 105.63 | 151.66K |
| 2023-10-27 | 105.49 | 105.48 | ↓$0.01 (-0.01%) | 105.48 | 105.49 | 121K |
| 2023-10-20 | 105.88 | 105.90 | ↑$0.02 (0.02%) | 105.82 | 105.90 | 125.44K |
| 2023-10-13 | 105.74 | 105.71 | ↓$0.03 (-0.03%) | 105.69 | 105.74 | 75.44K |
| 2023-10-06 | 105.62 | 105.61 | ↓$0.01 (-0.01%) | 105.61 | 105.64 | 70.98K |
| 2023-09-29 | 105.75 | 105.50 | ↓$0.25 (-0.24%) | 105.48 | 105.75 | 42.14K |
| 2023-09-15 | 105.70 | 105.72 | ↑$0.02 (0.02%) | 105.59 | 105.73 | 61.04K |
| 2023-09-08 | 105.61 | 105.61 | ↑$0.00 (0.00%) | 105.60 | 105.62 | 47.82K |
| 2023-09-01 | 105.60 | 105.52 | ↓$0.08 (-0.08%) | 105.51 | 105.60 | 104.89K |
| 2023-08-25 | 105.41 | 105.41 | ↓$0.00 (0.00%) | 105.40 | 105.41 | 36.15K |
| 2023-08-24 | 105.39 | 105.40 | ↑$0.01 (0.01%) | 105.39 | 105.40 | 125.11K |
| 2023-08-23 | 105.35 | 105.35 | ↑$0.00 (0.00%) | 105.34 | 105.36 | 277.65K |
| 2023-08-22 | 105.33 | 105.33 | ↑$0.00 (0.00%) | 105.32 | 105.34 | 168.93K |
| 2023-08-21 | 105.32 | 105.32 | ↑$0.00 (0.00%) | 105.32 | 105.33 | 140.44K |
| 2023-08-18 | 105.74 | 105.75 | ↑$0.01 (0.00%) | 105.74 | 105.75 | 165.78K |
| 2023-08-17 | 105.73 | 105.74 | ↑$0.00 (0.00%) | 105.72 | 105.74 | 43.73K |
| 2023-08-16 | 105.67 | 105.68 | ↑$0.01 (0.01%) | 105.67 | 105.69 | 23.23K |
| 2023-08-15 | 105.66 | 105.67 | ↑$0.01 (0.01%) | 105.66 | 105.67 | 111.75K |
| 2023-08-14 | 105.66 | 105.66 | ↓$0.00 (0.00%) | 105.65 | 105.66 | 50.89K |
| 2023-08-11 | 105.65 | 105.64 | ↓$0.01 (-0.01%) | 105.64 | 105.65 | 58.96K |
Create an account or log in to view more rows.
$CLTL up we go
$CLTL nice
$CLTL upupup!
$CLTL shorting it
$CLTL CHUG CHUG CHUG
$CLTL lmao wtf was that
$CLTL every dip gets bought up.
$CLTL about to pop IMHO
$CLTL we need one good push to moon this.
$CLTL holding and buying these dips is so easy.