Celsion Corp (CLSN) Historical Stock Data

1.96 ↑0.00 (0.00%)
As of Market Close on September 20th, 2022.

Historical Data

In the past 30 trading days, CLSN is down -1.24% a day on average. There have been 13 days where Celsion Corp closed green and 17 days where CLSN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-201.961.96↑$0.00 (0.00%)1.931.9957.87K
2022-09-192.011.96↓$0.05 (-2.49%)1.932.0245.78K
2022-09-162.032.04↑$0.01 (0.49%)2.022.0716.88K
2022-09-152.052.08↑$0.03 (1.46%)2.022.2933.24K
2022-09-142.102.07↓$0.03 (-1.43%)2.022.1320.74K
2022-09-132.242.10↓$0.14 (-6.25%)2.092.3036.69K
2022-09-122.232.22↓$0.01 (-0.45%)2.202.2932.81K
2022-09-092.192.20↑$0.01 (0.46%)2.112.2137.27K
2022-09-082.102.15↑$0.05 (2.22%)2.062.1522.26K
2022-09-071.932.10↑$0.17 (8.81%)1.932.1793.04K
2022-09-022.032.05↑$0.02 (0.74%)2.032.0911.73K
2022-09-012.092.09↓$0.00 (-0.02%)1.982.2093.53K
2022-08-312.312.13↓$0.18 (-7.79%)2.132.3134.73K
2022-08-302.292.24↓$0.05 (-2.18%)2.212.3129.47K
2022-08-292.252.25↑$0.00 (0.00%)2.222.3226.87K
2022-08-262.492.27↓$0.22 (-8.84%)2.262.4969.28K
2022-08-252.452.43↓$0.02 (-0.82%)2.392.4529.32K
2022-08-242.402.42↑$0.02 (0.81%)2.322.4557.10K
2022-08-232.352.37↑$0.02 (0.85%)2.302.3933.79K
2022-08-222.262.32↑$0.06 (2.65%)2.262.3667.04K
2022-08-192.402.28↓$0.12 (-5.07%)2.282.4161.73K
2022-08-182.452.42↓$0.03 (-1.27%)2.372.4724.26K
2022-08-172.552.46↓$0.09 (-3.53%)2.412.5551.85K
2022-08-162.582.50↓$0.08 (-3.10%)2.422.5872.54K
2022-08-152.622.54↓$0.08 (-3.05%)2.522.6442.41K
2022-08-122.612.58↓$0.03 (-1.15%)2.552.6457.85K
2022-08-112.632.63↑$0.00 (0.00%)2.502.64104.63K
2022-08-102.572.50↓$0.07 (-2.92%)2.472.5734.78K
2022-08-092.672.50↓$0.17 (-6.37%)2.482.6759.45K
2022-08-082.552.57↑$0.02 (0.98%)2.502.65110.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$CLSN I hope I never have to work for anyone again after this

0 Like Report
4texin

$CLSN HOLDING LONG AND STRONG!!!

0 Like Report