CleanSpark Inc (CLSK) Historical Stock Data

23.11 ↓0.08 (-0.34%)
As of March 27, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, CLSK is up 0.66% a day on average. There have been 14 days where CleanSpark Inc closed green and 16 days where CLSK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.0423.11↓$0.93 (-3.87%)22.4724.7232.25M
2024-03-2623.2123.19↓$0.02 (-0.09%)22.3524.1530.46M
2024-03-2520.1523.40↑$3.25 (16.13%)20.1224.0848.27M
2024-03-2219.8219.52↓$0.30 (-1.49%)18.6319.9531.83M
2024-03-2119.6320.77↑$1.14 (5.80%)19.2921.0241.69M
2024-03-2016.5120.25↑$3.74 (22.65%)16.1220.2545.19M
2024-03-1916.6316.49↓$0.14 (-0.84%)15.0617.0835.80M
2024-03-1817.0017.46↑$0.46 (2.71%)16.2518.2332.78M
2024-03-1515.6517.43↑$1.78 (11.37%)15.3217.7344M
2024-03-1416.3615.84↓$0.52 (-3.18%)14.9916.6034.13M
2024-03-1316.4617.11↑$0.65 (3.95%)16.2917.9032.63M
2024-03-1217.1116.49↓$0.62 (-3.62%)15.5817.2737.96M
2024-03-1121.0416.91↓$4.13 (-19.63%)16.8721.3346.82M
2024-03-0818.2020.24↑$2.04 (11.21%)17.9920.4958.03M
2024-03-0716.4917.82↑$1.33 (8.07%)15.9117.9936.07M
2024-03-0616.1216.73↑$0.61 (3.78%)15.0717.3440.85M
2024-03-0516.0015.33↓$0.67 (-4.19%)14.7817.1950.29M
2024-03-0418.9116.47↓$2.44 (-12.90%)15.8919.1861.51M
2024-03-0116.7217.86↑$1.14 (6.82%)15.5317.8740.41M
2024-02-2919.4016.72↓$2.68 (-13.81%)15.8119.5461.77M
2024-02-2821.8518.08↓$3.77 (-17.25%)17.7622.3875.16M
2024-02-2723.0720.89↓$2.18 (-9.45%)20.3023.4558.99M
2024-02-2616.6120.35↑$3.74 (22.52%)16.5720.9562.77M
2024-02-2316.7116.43↓$0.28 (-1.68%)15.8817.0619.85M
2024-02-2215.7017.09↑$1.39 (8.85%)15.2917.6837.64M
2024-02-2115.2015.46↑$0.26 (1.71%)15.0016.5526.63M
2024-02-2018.3616.56↓$1.80 (-9.80%)15.4418.5043.42M
2024-02-1617.4417.86↑$0.42 (2.41%)16.5018.0133.72M
2024-02-1518.1217.23↓$0.88 (-4.89%)16.4719.2351.82M
2024-02-1418.1417.85↓$0.29 (-1.60%)16.8618.8751.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CLSK we just getting started

0 Like Report
corner_fight4r

$CLSK I'm not afraid.
I'm long
And I'm strong..........

0 Like Report