CleanSpark Inc (CLSK) Historical Stock Data

2.09 ↓0.13 (-5.86%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CLSK is down -1.14% a day on average. There have been 11 days where CleanSpark Inc closed green and 19 days where CLSK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-282.152.09↓$0.06 (-2.79%)2.052.222.56M
2022-11-252.222.22↑$0.00 (0.00%)2.182.24814.69K
2022-11-232.152.20↑$0.05 (2.33%)2.102.252.75M
2022-11-222.082.15↑$0.07 (3.37%)2.022.202.07M
2022-11-212.222.02↓$0.20 (-9.01%)2.012.263.34M
2022-11-182.412.28↓$0.13 (-5.39%)2.262.412.59M
2022-11-172.362.34↓$0.02 (-0.85%)2.302.411.98M
2022-11-162.552.40↓$0.15 (-5.88%)2.342.562.98M
2022-11-152.602.59↓$0.01 (-0.38%)2.582.712.48M
2022-11-142.632.51↓$0.12 (-4.56%)2.482.703.33M
2022-11-112.592.64↑$0.05 (1.93%)2.552.774.72M
2022-11-102.742.72↓$0.02 (-0.73%)2.572.753.90M
2022-11-092.822.49↓$0.34 (-11.88%)2.482.894.06M
2022-11-083.002.92↓$0.08 (-2.67%)2.813.064.22M
2022-11-073.013.13↑$0.12 (3.99%)2.933.152.26M
2022-11-043.053.03↓$0.02 (-0.66%)2.893.143.73M
2022-11-032.982.89↓$0.09 (-3.02%)2.873.133.34M
2022-11-023.272.99↓$0.28 (-8.56%)2.983.293.53M
2022-11-013.563.26↓$0.30 (-8.43%)3.223.644.10M
2022-10-313.563.48↓$0.08 (-2.25%)3.463.677.49M
2022-10-283.643.66↑$0.02 (0.55%)3.493.682.52M
2022-10-273.733.64↓$0.09 (-2.41%)3.533.783.56M
2022-10-263.413.70↑$0.29 (8.50%)3.353.885.25M
2022-10-252.953.46↑$0.51 (17.29%)2.953.565.51M
2022-10-242.922.92↑$0.00 (0.00%)2.762.951.84M
2022-10-212.882.92↑$0.04 (1.39%)2.772.941.89M
2022-10-202.902.89↓$0.01 (-0.34%)2.883.101.59M
2022-10-193.022.94↓$0.08 (-2.65%)2.923.021.19M
2022-10-183.263.04↓$0.22 (-6.75%)3.003.261.84M
2022-10-172.953.12↑$0.17 (5.76%)2.923.142.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CLSK I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
wsb_pro

$CLSK Price target here?

0 Like Report
AppleBigTech

$CLSK Bears always win...
Bulls have to be forever bagholders....

0 Like Report