Cabana Target Leading Sector Conservative ETF (CLSC) Historical Stock Data
19.31 ↑0.03 (0.16%)
As of January 4, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLSC is up 0.05% a day on average. There have been 17 days where Cabana Target Leading Sector Conservative ETF closed green and 13 days where CLSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-05 | 19.36 | 19.28 | ↓$0.09 (-0.44%) | 19.23 | 19.39 | 6.21K |
| 2024-01-04 | 19.32 | 19.31 | ↓$0.02 (-0.10%) | 19.30 | 19.34 | 28.78K |
| 2024-01-03 | 19.34 | 19.39 | ↑$0.05 (0.26%) | 19.33 | 19.39 | 4.69K |
| 2024-01-02 | 19.39 | 19.40 | ↑$0.01 (0.05%) | 19.38 | 19.43 | 22.24K |
| 2023-12-29 | 19.39 | 19.38 | ↓$0.01 (-0.05%) | 19.37 | 19.40 | 2.50K |
| 2023-12-28 | 19.43 | 19.44 | ↑$0.01 (0.05%) | 19.43 | 19.45 | 7.85K |
| 2023-12-27 | 19.37 | 19.45 | ↑$0.08 (0.41%) | 19.37 | 19.45 | 7.44K |
| 2023-12-26 | 19.32 | 19.30 | ↓$0.02 (-0.10%) | 19.28 | 19.32 | 1.78K |
| 2023-12-22 | 19.98 | 19.93 | ↓$0.05 (-0.25%) | 19.91 | 20.01 | 8.60K |
| 2023-12-21 | 19.95 | 19.91 | ↓$0.04 (-0.23%) | 19.86 | 19.95 | 6.40K |
| 2023-12-20 | 19.93 | 19.89 | ↓$0.04 (-0.23%) | 19.89 | 19.96 | 11.65K |
| 2023-12-19 | 19.92 | 20.00 | ↑$0.08 (0.40%) | 19.90 | 20.01 | 3.97K |
| 2023-12-18 | 19.90 | 19.91 | ↑$0.01 (0.05%) | 19.89 | 19.91 | 1.28K |
| 2023-12-15 | 19.87 | 19.90 | ↑$0.03 (0.15%) | 19.87 | 19.94 | 6.33K |
| 2023-12-14 | 20.04 | 19.99 | ↓$0.05 (-0.27%) | 19.97 | 20.07 | 6.11K |
| 2023-12-13 | 19.76 | 19.97 | ↑$0.21 (1.06%) | 19.76 | 19.97 | 8.51K |
| 2023-12-12 | 19.69 | 19.71 | ↑$0.01 (0.08%) | 19.69 | 19.71 | 8.98K |
| 2023-12-11 | 19.68 | 19.70 | ↑$0.02 (0.13%) | 19.67 | 19.70 | 4.28K |
| 2023-12-08 | 19.62 | 19.65 | ↑$0.03 (0.15%) | 19.62 | 19.65 | 8.55K |
| 2023-12-07 | 19.71 | 19.70 | ↓$0.02 (-0.08%) | 19.68 | 19.72 | 5.36K |
| 2023-12-06 | 19.67 | 19.69 | ↑$0.02 (0.10%) | 19.67 | 19.69 | 11.27K |
| 2023-12-05 | 19.61 | 19.61 | ↑$0.00 (0.00%) | 19.60 | 19.63 | 7.97K |
| 2023-12-04 | 19.63 | 19.62 | ↓$0.01 (-0.05%) | 19.60 | 19.63 | 4.78K |
| 2023-12-01 | 19.58 | 19.65 | ↑$0.07 (0.36%) | 19.58 | 19.65 | 14.85K |
| 2023-11-30 | 19.50 | 19.52 | ↑$0.02 (0.10%) | 19.50 | 19.52 | 5.92K |
| 2023-11-29 | 19.55 | 19.51 | ↓$0.04 (-0.23%) | 19.49 | 19.55 | 4.04K |
| 2023-11-28 | 19.50 | 19.48 | ↓$0.02 (-0.13%) | 19.46 | 19.50 | 4.32K |
| 2023-11-27 | 19.39 | 19.43 | ↑$0.04 (0.18%) | 19.39 | 19.44 | 2.62K |
| 2023-11-24 | 19.39 | 19.39 | ↓$0.00 (-0.01%) | 19.38 | 19.40 | 1.71K |
| 2023-11-22 | 19.41 | 19.42 | ↑$0.00 (0.03%) | 19.37 | 19.42 | 6.72K |
Create an account or log in to view more rows.
$CLSC to the moon
$CLSC go time
$CLSC Holding.
$CLSC it's going down??
$CLSC When in doubt...
$CLSC what happens?
$CLSC bear trap
$CLSC overvalued
$CLSC to the moon
$CLSC cup and handle!