Celestica Inc (CLS) Historical Stock Data

10.34 ↓0.15 (-1.48%)
As of May 24, 2022, 2:09pm EST.

Historical Data

In the past 30 trading days, CLS is down -0.10% a day on average. There have been 15 days where Celestica Inc closed green and 15 days where CLS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2310.3410.49↑$0.15 (1.45%)10.2910.52308.98K
2022-05-2010.7410.27↓$0.47 (-4.38%)10.0610.74382.47K
2022-05-1910.8110.69↓$0.12 (-1.11%)10.6711.13378.02K
2022-05-1811.2111.05↓$0.16 (-1.43%)10.9511.42610.07K
2022-05-1710.8811.35↑$0.47 (4.32%)10.8711.37559.84K
2022-05-1610.5010.72↑$0.22 (2.10%)10.5010.85490.21K
2022-05-1310.1110.59↑$0.48 (4.75%)10.1110.67607.26K
2022-05-129.9910.05↑$0.06 (0.60%)9.9110.37649.34K
2022-05-1110.1910.13↓$0.06 (-0.59%)10.1110.48668.56K
2022-05-1010.1610.20↑$0.04 (0.39%)10.0410.37493.95K
2022-05-0910.3010.02↓$0.28 (-2.72%)9.9810.44586.42K
2022-05-0610.6010.54↓$0.06 (-0.57%)10.4210.72515.48K
2022-05-0511.0110.73↓$0.28 (-2.54%)10.6111.04598.99K
2022-05-0411.0811.18↑$0.10 (0.90%)10.7911.20472.68K
2022-05-0310.8311.11↑$0.28 (2.59%)10.7911.21456.08K
2022-05-0211.1310.83↓$0.30 (-2.70%)10.6711.141.15M
2022-04-2911.4511.23↓$0.22 (-1.92%)11.2111.63892.89K
2022-04-2811.1911.40↑$0.21 (1.88%)10.9211.571.28M
2022-04-2710.5910.62↑$0.03 (0.28%)10.4710.68453.75K
2022-04-2610.8210.57↓$0.25 (-2.31%)10.5610.89408.46K
2022-04-2510.8210.90↑$0.08 (0.74%)10.4510.94889.07K
2022-04-2211.0910.97↓$0.12 (-1.08%)10.8711.10762.83K
2022-04-2111.4211.14↓$0.28 (-2.45%)11.1011.53317.28K
2022-04-2011.2611.33↑$0.07 (0.62%)11.2311.44611.59K
2022-04-1910.9511.11↑$0.16 (1.46%)10.9311.21543.79K
2022-04-1811.0811.02↓$0.06 (-0.54%)10.9811.18247.75K
2022-04-1411.2811.12↓$0.16 (-1.42%)11.1111.40284.30K
2022-04-1311.0911.30↑$0.21 (1.89%)11.0911.39398.85K
2022-04-1211.0711.10↑$0.03 (0.27%)11.0711.36273.40K
2022-04-1111.1711.02↓$0.15 (-1.34%)10.9911.26505.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CLS always with good potential for a long term Hodl

0 Like Report
mezzymez2

$CLS you wanna be a successful trader close your trades green

0 Like Report
MelbourneCheersAu

$CLS If options never existed
what do you think this stock would be trading at?

0 Like Report