Clarim Acquisition Corp (CLRM) Historical Stock Data

9.78 ↑0.01 (0.10%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CLRM is up 0.00% a day on average. There have been 27 days where Clarim Acquisition Corp closed green and 3 days where CLRM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.789.78↑$0.00 (0.00%)9.789.7926.11K
2022-05-199.789.77↓$0.01 (-0.10%)9.779.7814.30K
2022-05-189.789.78↑$0.00 (0.00%)9.779.7817
2022-05-169.789.78↑$0.00 (0.00%)9.789.78307.37K
2022-05-139.789.78↑$0.00 (0.00%)9.789.7845
2022-05-129.799.78↓$0.01 (-0.10%)9.789.7916.27K
2022-05-119.809.80↑$0.00 (0.00%)9.799.80117
2022-05-109.829.80↓$0.02 (-0.20%)9.809.8211.74K
2022-05-099.799.81↑$0.02 (0.20%)9.799.815.66K
2022-05-069.819.81↑$0.00 (0.00%)9.799.810.95M
2022-05-059.809.80↑$0.00 (0.00%)9.809.801.04K
2022-05-049.819.81↑$0.00 (0.00%)9.819.829.48K
2022-05-039.819.81↑$0.00 (0.00%)9.819.81100
2022-05-029.819.81↑$0.00 (0.00%)9.819.82128.86K
2022-04-299.819.81↑$0.00 (0.00%)9.819.8113.71K
2022-04-279.819.82↑$0.01 (0.10%)9.819.82374.65K
2022-04-269.819.82↑$0.01 (0.10%)9.819.8324.34K
2022-04-259.819.81↑$0.00 (0.00%)9.819.835.87K
2022-04-229.819.81↑$0.00 (0.00%)9.819.81244
2022-04-219.829.82↑$0.00 (0.00%)9.829.8286
2022-04-209.829.82↑$0.00 (0.00%)9.819.8326.94K
2022-04-199.819.81↑$0.00 (0.00%)9.819.81100.10K
2022-04-189.819.82↑$0.01 (0.10%)9.819.822.50K
2022-04-149.819.81↑$0.00 (0.00%)9.819.812.33K
2022-04-139.819.81↑$0.00 (0.00%)9.809.811.24K
2022-04-119.809.80↑$0.00 (0.00%)9.809.8020
2022-04-089.809.80↑$0.00 (0.00%)9.809.80488
2022-04-079.809.80↑$0.00 (0.00%)9.809.80417
2022-04-069.809.80↑$0.00 (0.00%)9.809.80385
2022-04-059.809.80↑$0.00 (0.00%)9.809.801.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CLRM Let’s run it today boys and girls

0 Like Report