Clarim Acquisition Corp (CLRM) Historical Stock Data
10.07 ↓0.01 (-0.05%)
As of December 2, 2022, 2:23pm EST.
Historical Data
In the past 30 trading days, CLRM is down -0.01% a day on average. There have been 21 days where Clarim Acquisition Corp closed green and 9 days where CLRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 7.20K |
| 2022-12-06 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 1.55K |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 264 |
| 2022-12-02 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 1.32K |
| 2022-12-01 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 212.80K |
| 2022-11-30 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 184.12K |
| 2022-11-29 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 175.12K |
| 2022-11-28 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 199.79K |
| 2022-11-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 216 |
| 2022-11-23 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.06 | 3.49K |
| 2022-11-22 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.03 | 10.06 | 1.31K |
| 2022-11-21 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 1.42K |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 6.64K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.04K |
| 2022-11-16 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 23.41K |
| 2022-11-15 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.02 | 10.05 | 214.62K |
| 2022-11-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 28.52K |
| 2022-11-11 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 166.70K |
| 2022-11-10 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 274.55K |
| 2022-11-09 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 54.27K |
| 2022-11-08 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 33.18K |
| 2022-11-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 601.31K |
| 2022-11-04 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 32.17K |
| 2022-11-03 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.00 | 10.02 | 691.13K |
| 2022-11-02 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.01 | 185.58K |
| 2022-11-01 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 313.78K |
| 2022-10-31 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 231.24K |
| 2022-10-28 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.92 | 9.96 | 32.20K |
| 2022-10-27 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 800 |
| 2022-10-26 | 9.95 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.96 | 114.08K |
Create an account or log in to view more rows.
$CLRM today will be a nice green day LFG!!!
$CLRM we need to get moving
$CLRM this board is on fire
$CLRM volume = money
$CLRM watch for another rejection up here
$CLRM breaking out of this wedge sooner than later
$CLRM still bullish
$CLRM let’s ride
$CLRM HAVE A FANTASTIC WEEKEND FAM…
$CLRM Green by EOD guarentee