Clarim Acquisition Corp (CLRM) Historical Stock Data
9.78 ↑0.01 (0.10%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, CLRM is up 0.00% a day on average. There have been 27 days where Clarim Acquisition Corp closed green and 3 days where CLRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 26.11K |
| 2022-05-19 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.77 | 9.78 | 14.30K |
| 2022-05-18 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 17 |
| 2022-05-16 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 307.37K |
| 2022-05-13 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 45 |
| 2022-05-12 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.78 | 9.79 | 16.27K |
| 2022-05-11 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.80 | 117 |
| 2022-05-10 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.82 | 11.74K |
| 2022-05-09 | 9.79 | 9.81 | ↑$0.02 (0.20%) | 9.79 | 9.81 | 5.66K |
| 2022-05-06 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.79 | 9.81 | 0.95M |
| 2022-05-05 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 1.04K |
| 2022-05-04 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 9.48K |
| 2022-05-03 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 100 |
| 2022-05-02 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 128.86K |
| 2022-04-29 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 13.71K |
| 2022-04-27 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.82 | 374.65K |
| 2022-04-26 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.83 | 24.34K |
| 2022-04-25 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 5.87K |
| 2022-04-22 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 244 |
| 2022-04-21 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 86 |
| 2022-04-20 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 26.94K |
| 2022-04-19 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 100.10K |
| 2022-04-18 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.82 | 2.50K |
| 2022-04-14 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 2.33K |
| 2022-04-13 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 1.24K |
| 2022-04-11 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 20 |
| 2022-04-08 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 488 |
| 2022-04-07 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 417 |
| 2022-04-06 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 385 |
| 2022-04-05 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 1.83K |
Create an account or log in to view more rows.
$CLRM very normal lol sike
$CLRM good times
$CLRM call the SEC
$CLRM who here can't stand the CEO?
$CLRM added!
$CLRM shaking weak hands that’s all
$CLRM added!
$CLRM not worrying
$CLRM why is it not moving?
$CLRM Let’s run it today boys and girls