IQ Chaikin U.S. Large Cap ETF (CLRG) Historical Stock Data

31.68 ↓1.34 (-4.06%)
As of January 4, 2023, 11:13am EST.

Historical Data

In the past 30 trading days, CLRG is up 0.08% a day on average. There have been 29 days where IQ Chaikin U.S. Large Cap ETF closed green and 1 days where CLRG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2633.0233.02↑$0.00 (0.00%)33.0233.025
2023-01-2532.6132.61↑$0.00 (0.00%)32.6132.613
2023-01-2432.6332.63↑$0.00 (0.00%)32.6332.6345
2023-01-2332.6132.63↑$0.02 (0.06%)32.6132.63128
2023-01-2032.2432.24↑$0.00 (0.00%)32.2432.246
2023-01-1931.7331.73↑$0.00 (0.00%)31.7331.7310
2023-01-1832.0232.02↑$0.00 (0.00%)32.0232.0210
2023-01-1732.5632.56↑$0.00 (0.00%)32.5632.5632
2023-01-1332.1632.63↑$0.47 (1.46%)32.1632.631.10K
2023-01-1232.5332.53↑$0.00 (0.00%)32.5332.531
2023-01-1132.4332.43↑$0.00 (0.00%)32.4332.4311
2023-01-1032.1132.14↑$0.03 (0.09%)31.7632.1497.55K
2023-01-0931.9431.94↑$0.00 (0.00%)31.9431.9453
2023-01-0632.0232.02↑$0.00 (0.00%)32.0232.02221
2023-01-0531.3231.32↑$0.00 (0.00%)31.3231.322
2023-01-0431.5131.64↑$0.13 (0.43%)31.5131.64105
2023-01-0331.3631.36↑$0.00 (0.00%)31.3631.3610
2022-12-3031.4031.40↑$0.00 (0.00%)31.4031.40188
2022-12-2831.0831.08↑$0.00 (0.00%)31.0831.082
2022-12-2731.4331.43↑$0.00 (0.00%)31.4331.4328
2022-12-2331.3731.43↑$0.06 (0.19%)31.3731.43432
2022-12-2231.2931.29↑$0.00 (0.00%)31.2931.292
2022-12-2131.6131.61↑$0.00 (0.00%)31.6131.6181
2022-12-1931.3431.18↓$0.16 (-0.51%)31.1831.34262
2022-12-1631.3231.47↑$0.15 (0.47%)31.3231.47510
2022-12-1531.7431.74↑$0.00 (0.00%)31.7431.7421
2022-12-1332.5732.57↑$0.00 (0.00%)32.5732.5710
2022-12-1232.3532.39↑$0.04 (0.11%)32.3532.3982.17K
2022-12-0931.9331.93↑$0.00 (0.00%)31.9331.9345
2022-12-0832.2532.25↑$0.00 (0.00%)32.2532.254
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CLRG Longs will be rewarded handsomely

0 Like Report
StocksOverBTC11

$CLRG when this finally break out we could see huge upside

0 Like Report