IQ Chaikin U.S. Large Cap ETF (CLRG) Historical Stock Data

33.93 ↓0.78 (-2.25%)
As of December 6, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CLRG is up 0.01% a day on average. There have been 25 days where IQ Chaikin U.S. Large Cap ETF closed green and 5 days where CLRG closed red.

DateOpenCloseChangeLowHighVolume
2023-12-1234.5534.71↑$0.16 (0.46%)34.5534.711.43K
2023-12-1134.6034.60↑$0.00 (0.00%)34.6034.602
2023-12-0834.1434.14↑$0.00 (0.00%)34.1434.14121
2023-12-0734.0434.04↑$0.00 (0.00%)34.0434.042
2023-12-0633.9333.90↓$0.03 (-0.09%)33.9033.93109
2023-12-0533.9733.95↓$0.02 (-0.06%)33.9533.97100
2023-12-0434.1134.16↑$0.05 (0.15%)34.1134.19457
2023-12-0134.1934.19↑$0.00 (0.00%)34.1934.199
2023-11-3033.7633.87↑$0.11 (0.31%)33.7533.8713.43K
2023-11-2833.6433.64↑$0.00 (0.00%)33.6433.643.06M
2023-11-2733.7133.71↑$0.00 (0.00%)33.7133.81627
2023-11-2433.7733.81↑$0.04 (0.11%)33.7733.8112.17K
2023-11-2233.7133.71↑$0.00 (0.00%)33.7133.714
2023-11-2133.5633.56↑$0.00 (0.01%)33.5333.56807
2023-11-2033.5833.53↓$0.05 (-0.14%)33.5333.584K
2023-11-1733.4033.40↑$0.00 (0.00%)33.4033.402.90M
2023-11-1633.2733.27↑$0.00 (0.00%)33.2733.2727
2023-11-1433.2633.26↑$0.00 (0.00%)33.2633.266
2023-11-1332.7132.71↑$0.00 (0.00%)32.7132.712
2023-11-1032.7332.74↑$0.01 (0.04%)32.7332.74201
2023-11-0932.5332.35↓$0.18 (-0.55%)32.3232.533.67K
2023-11-0832.5832.58↑$0.00 (0.00%)32.5832.583
2023-11-0632.6032.62↑$0.02 (0.07%)32.6032.62123
2023-11-0332.6732.67↑$0.00 (0.00%)32.6732.67116
2023-11-0232.3132.31↑$0.00 (0.00%)32.3132.311
2023-11-0131.7431.73↓$0.01 (-0.02%)31.7331.741.31K
2023-10-3031.2631.26↑$0.00 (0.00%)31.2631.2613
2023-10-2730.9330.93↑$0.00 (0.00%)30.9330.932
2023-10-2631.3231.32↑$0.00 (0.00%)31.3231.3250
2023-10-2531.3431.35↑$0.01 (0.03%)31.3431.363.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CLRG Stair stepping nicely

0 Like Report
Modok

$CLRG it can go lower

0 Like Report
glaglewd

$CLRG low volume

expect flat or negative close

0 Like Report
JohnDailyTrader

$CLRG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report