IQ Chaikin U.S. Large Cap ETF (CLRG) Historical Stock Data

31.68 ↓1.34 (-4.06%)

As of January 4, 2023, 11:13am EST.

Historical Data

In the past 30 trading days, CLRG is up 0.08% a day on average. There have been 29 days where IQ Chaikin U.S. Large Cap ETF closed green and 1 days where CLRG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	33.02	33.02	↑$0.00 (0.00%)	33.02	33.02	5
2023-01-25	32.61	32.61	↑$0.00 (0.00%)	32.61	32.61	3
2023-01-24	32.63	32.63	↑$0.00 (0.00%)	32.63	32.63	45
2023-01-23	32.61	32.63	↑$0.02 (0.06%)	32.61	32.63	128
2023-01-20	32.24	32.24	↑$0.00 (0.00%)	32.24	32.24	6
2023-01-19	31.73	31.73	↑$0.00 (0.00%)	31.73	31.73	10
2023-01-18	32.02	32.02	↑$0.00 (0.00%)	32.02	32.02	10
2023-01-17	32.56	32.56	↑$0.00 (0.00%)	32.56	32.56	32
2023-01-13	32.16	32.63	↑$0.47 (1.46%)	32.16	32.63	1.10K
2023-01-12	32.53	32.53	↑$0.00 (0.00%)	32.53	32.53	1
2023-01-11	32.43	32.43	↑$0.00 (0.00%)	32.43	32.43	11
2023-01-10	32.11	32.14	↑$0.03 (0.09%)	31.76	32.14	97.55K
2023-01-09	31.94	31.94	↑$0.00 (0.00%)	31.94	31.94	53
2023-01-06	32.02	32.02	↑$0.00 (0.00%)	32.02	32.02	221
2023-01-05	31.32	31.32	↑$0.00 (0.00%)	31.32	31.32	2
2023-01-04	31.51	31.64	↑$0.13 (0.43%)	31.51	31.64	105
2023-01-03	31.36	31.36	↑$0.00 (0.00%)	31.36	31.36	10
2022-12-30	31.40	31.40	↑$0.00 (0.00%)	31.40	31.40	188
2022-12-28	31.08	31.08	↑$0.00 (0.00%)	31.08	31.08	2
2022-12-27	31.43	31.43	↑$0.00 (0.00%)	31.43	31.43	28
2022-12-23	31.37	31.43	↑$0.06 (0.19%)	31.37	31.43	432
2022-12-22	31.29	31.29	↑$0.00 (0.00%)	31.29	31.29	2
2022-12-21	31.61	31.61	↑$0.00 (0.00%)	31.61	31.61	81
2022-12-19	31.34	31.18	↓$0.16 (-0.51%)	31.18	31.34	262
2022-12-16	31.32	31.47	↑$0.15 (0.47%)	31.32	31.47	510
2022-12-15	31.74	31.74	↑$0.00 (0.00%)	31.74	31.74	21
2022-12-13	32.57	32.57	↑$0.00 (0.00%)	32.57	32.57	10
2022-12-12	32.35	32.39	↑$0.04 (0.11%)	32.35	32.39	82.17K
2022-12-09	31.93	31.93	↑$0.00 (0.00%)	31.93	31.93	45
2022-12-08	32.25	32.25	↑$0.00 (0.00%)	32.25	32.25	4