ClimateRock Class A Ordinary Shares (CLRC) Historical Stock Data
11.23 ↑0.00 (0.00%)
As of March 21, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, CLRC is down 0.00% a day on average. There have been 28 days where ClimateRock Class A Ordinary Shares closed green and 2 days where CLRC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1 |
2024-03-27 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 25K |
2024-03-26 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 49.51K |
2024-03-25 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 303 |
2024-03-22 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1 |
2024-03-21 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 22.37K |
2024-03-19 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 2.01K |
2024-03-18 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 5 |
2024-03-15 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 5.02K |
2024-03-14 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1 |
2024-03-11 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 2K |
2024-03-07 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 61 |
2024-03-06 | 11.21 | 11.20 | ↓$0.01 (-0.04%) | 11.20 | 11.21 | 203.92K |
2024-02-28 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 3 |
2024-02-27 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 12.71K |
2024-02-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 63.40K |
2024-02-23 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 3.70K |
2024-02-15 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 43 |
2024-02-14 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.12 | 11.17 | 31.20K |
2024-02-13 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 19.53K |
2024-02-12 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 5.10K |
2024-02-09 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 103 |
2024-02-08 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 100 |
2024-01-31 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 1.20K |
2024-01-30 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 5 |
2024-01-29 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 891 |
2024-01-26 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.12 | 11.17 | 100.12K |
2024-01-25 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 9 |
2024-01-24 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 205 |
2024-01-23 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 205 |
Create an account or log in to view more rows.
$CLRC only getting stronger
$CLRC Reinvest your dividends
$CLRC bear trap dude
$CLRC News Plz.....
$CLRC HODL
$CLRC lock and load
$CLRC now is the time to slap that ask!!!
$CLRC fuck all u greedy bulls
$CLRC we want higher!!!
$CLRC diversified