ClimateRock Class A Ordinary Shares (CLRC) Historical Stock Data

11.23 ↑0.00 (0.00%)
As of March 21, 2024, 10:21am EST.

Historical Data

In the past 30 trading days, CLRC is down 0.00% a day on average. There have been 28 days where ClimateRock Class A Ordinary Shares closed green and 2 days where CLRC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.2311.23↑$0.00 (0.00%)11.2311.231
2024-03-2711.2311.23↑$0.00 (0.00%)11.2311.2325K
2024-03-2611.2311.23↑$0.00 (0.00%)11.2311.2349.51K
2024-03-2511.2311.23↑$0.00 (0.00%)11.2311.23303
2024-03-2211.2311.23↑$0.00 (0.00%)11.2311.231
2024-03-2111.2311.23↑$0.00 (0.00%)11.2311.2322.37K
2024-03-1911.2311.23↑$0.00 (0.00%)11.2311.232.01K
2024-03-1811.2311.23↑$0.00 (0.00%)11.2311.235
2024-03-1511.2311.23↑$0.00 (0.00%)11.2311.235.02K
2024-03-1411.2311.23↑$0.00 (0.00%)11.2311.231
2024-03-1111.2311.23↑$0.00 (0.00%)11.2311.232K
2024-03-0711.2011.20↑$0.00 (0.00%)11.2011.2061
2024-03-0611.2111.20↓$0.01 (-0.04%)11.2011.21203.92K
2024-02-2811.2011.20↑$0.00 (0.00%)11.2011.203
2024-02-2711.2011.20↑$0.00 (0.00%)11.2011.2012.71K
2024-02-2611.2011.20↑$0.00 (0.00%)11.2011.2063.40K
2024-02-2311.2011.20↑$0.00 (0.00%)11.2011.203.70K
2024-02-1511.1711.17↑$0.00 (0.00%)11.1711.1743
2024-02-1411.1711.17↑$0.00 (0.00%)11.1211.1731.20K
2024-02-1311.1711.17↑$0.00 (0.00%)11.1611.1719.53K
2024-02-1211.1711.17↑$0.00 (0.00%)11.1711.175.10K
2024-02-0911.1611.16↑$0.00 (0.00%)11.1611.16103
2024-02-0811.1611.16↑$0.00 (0.00%)11.1611.16100
2024-01-3111.1611.16↑$0.00 (0.00%)11.1611.161.20K
2024-01-3011.1711.17↑$0.00 (0.00%)11.1711.175
2024-01-2911.1711.17↑$0.00 (0.00%)11.1711.17891
2024-01-2611.1611.15↓$0.01 (-0.09%)11.1211.17100.12K
2024-01-2511.1911.19↑$0.00 (0.00%)11.1911.199
2024-01-2411.1911.19↑$0.00 (0.00%)11.1911.19205
2024-01-2311.6011.60↑$0.00 (0.00%)11.6011.60205
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CLRC only getting stronger

0 Like Report