Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021 (CLRBZ) Historical Stock Data

Historical Data

In the past 30 trading days, CLRBZ is down -6.28% a day on average. There have been 4 days where Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021 closed green and 26 days where CLRBZ closed red.

DateOpenCloseChangeLowHighVolume
2021-04-160.130.12↓$0.01 (-7.69%)0.100.130.97M
2021-04-150.140.14↓$0.00 (-3.28%)0.130.15457.02K
2021-04-140.180.16↓$0.01 (-8.17%)0.160.20770.04K
2021-04-130.230.22↓$0.01 (-5.02%)0.210.23155.69K
2021-04-120.240.23↓$0.01 (-3.96%)0.230.25114.60K
2021-04-090.240.26↑$0.02 (7.14%)0.230.26205.47K
2021-04-080.230.23↓$0.00 (-0.43%)0.230.25192.89K
2021-04-070.260.23↓$0.03 (-10.77%)0.230.26340.76K
2021-04-060.280.26↓$0.02 (-6.87%)0.260.30871.20K
2021-04-050.320.31↓$0.00 (-1.52%)0.300.33339.95K
2021-04-010.390.34↓$0.04 (-11.30%)0.340.39413.56K
2021-03-310.380.38↓$0.00 (-0.08%)0.330.381.59M
2021-03-300.340.33↓$0.01 (-3.93%)0.300.402.23M
2021-03-290.300.28↓$0.02 (-6.07%)0.260.31745.23K
2021-03-260.300.27↓$0.03 (-11.00%)0.250.30862.51K
2021-03-250.570.36↓$0.21 (-36.83%)0.300.596.91M
2021-03-240.220.20↓$0.02 (-8.39%)0.200.23117.25K
2021-03-230.230.20↓$0.03 (-12.66%)0.190.23142.99K
2021-03-220.240.23↓$0.01 (-5.62%)0.220.2578.06K
2021-03-190.270.24↓$0.03 (-9.56%)0.220.27145.57K
2021-03-180.270.25↓$0.02 (-7.75%)0.240.27149.74K
2021-03-170.290.28↓$0.01 (-3.51%)0.260.29252.81K
2021-03-160.360.28↓$0.08 (-21.46%)0.260.361.07M
2021-03-150.270.27↑$0.00 (0.00%)0.260.2752.97K
2021-03-120.270.26↓$0.01 (-1.93%)0.260.29137.20K
2021-03-110.270.26↓$0.01 (-2.14%)0.250.2727.56K
2021-03-100.280.25↓$0.02 (-8.47%)0.250.2877.40K
2021-03-090.230.27↑$0.04 (16.68%)0.230.2880.21K
2021-03-080.240.26↑$0.02 (8.33%)0.220.32251.68K
2021-03-050.270.21↓$0.06 (-22.22%)0.140.27367.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CLRBZ all’s I know is buy and hold… no expectations

0 Like Report