Clover Health Investments Corp (CLOV) Historical Stock Data
0.62 ↓0.01 (-2.11%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLOV is down -1.31% a day on average. There have been 11 days where Clover Health Investments Corp closed green and 19 days where CLOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.64 | 0.62 | ↓$0.02 (-2.78%) | 0.61 | 0.65 | 3.91M |
| 2024-04-19 | 0.63 | 0.64 | ↑$0.01 (0.89%) | 0.62 | 0.64 | 3.11M |
| 2024-04-18 | 0.63 | 0.63 | ↑$0.01 (0.90%) | 0.62 | 0.65 | 2.86M |
| 2024-04-17 | 0.63 | 0.62 | ↓$0.01 (-1.32%) | 0.62 | 0.65 | 6.21M |
| 2024-04-16 | 0.63 | 0.63 | ↓$0.00 (-0.08%) | 0.61 | 0.64 | 5.32M |
| 2024-04-15 | 0.67 | 0.64 | ↓$0.03 (-5.04%) | 0.62 | 0.68 | 10.86M |
| 2024-04-12 | 0.71 | 0.67 | ↓$0.04 (-5.62%) | 0.66 | 0.72 | 11.31M |
| 2024-04-11 | 0.73 | 0.71 | ↓$0.02 (-2.47%) | 0.71 | 0.73 | 4.67M |
| 2024-04-10 | 0.72 | 0.73 | ↑$0.01 (1.29%) | 0.72 | 0.74 | 5.88M |
| 2024-04-09 | 0.73 | 0.74 | ↑$0.01 (0.89%) | 0.73 | 0.75 | 7.49M |
| 2024-04-08 | 0.73 | 0.73 | ↑$0.00 (0.50%) | 0.72 | 0.75 | 7.62M |
| 2024-04-05 | 0.76 | 0.73 | ↓$0.03 (-4.41%) | 0.72 | 0.76 | 8.77M |
| 2024-04-04 | 0.75 | 0.76 | ↑$0.01 (0.67%) | 0.74 | 0.77 | 8.09M |
| 2024-04-03 | 0.74 | 0.76 | ↑$0.02 (2.26%) | 0.71 | 0.76 | 7.62M |
| 2024-04-02 | 0.76 | 0.74 | ↓$0.02 (-3.03%) | 0.73 | 0.76 | 6.83M |
| 2024-04-01 | 0.80 | 0.77 | ↓$0.03 (-3.79%) | 0.74 | 0.80 | 12.30M |
| 2024-03-28 | 0.80 | 0.79 | ↓$0.01 (-0.75%) | 0.78 | 0.81 | 9.93M |
| 2024-03-27 | 0.78 | 0.79 | ↑$0.01 (1.67%) | 0.78 | 0.81 | 4.98M |
| 2024-03-26 | 0.80 | 0.78 | ↓$0.02 (-2.18%) | 0.78 | 0.81 | 6.87M |
| 2024-03-25 | 0.82 | 0.79 | ↓$0.03 (-3.54%) | 0.79 | 0.83 | 8.49M |
| 2024-03-22 | 0.86 | 0.82 | ↓$0.04 (-4.48%) | 0.82 | 0.86 | 8.07M |
| 2024-03-21 | 0.89 | 0.86 | ↓$0.03 (-2.92%) | 0.86 | 0.91 | 8.76M |
| 2024-03-20 | 0.83 | 0.88 | ↑$0.06 (6.83%) | 0.82 | 0.89 | 12.28M |
| 2024-03-19 | 0.79 | 0.82 | ↑$0.03 (4.00%) | 0.79 | 0.84 | 9.32M |
| 2024-03-18 | 0.79 | 0.78 | ↓$0.01 (-0.86%) | 0.75 | 0.83 | 11.94M |
| 2024-03-15 | 0.74 | 0.80 | ↑$0.06 (7.78%) | 0.73 | 0.81 | 14.01M |
| 2024-03-14 | 0.82 | 0.73 | ↓$0.10 (-11.59%) | 0.72 | 0.82 | 27.79M |
| 2024-03-13 | 0.85 | 0.81 | ↓$0.04 (-5.20%) | 0.79 | 0.86 | 32.58M |
| 2024-03-12 | 0.80 | 0.77 | ↓$0.03 (-4.06%) | 0.76 | 0.80 | 22.77M |
| 2024-03-11 | 0.81 | 0.79 | ↓$0.02 (-2.89%) | 0.78 | 0.83 | 12.68M |
Create an account or log in to view more rows.
$CLOV Buy the dip.
$CLOV make it rain
let’s see some green
$CLOV To the moon!!
$CLOV eyeing for a scalp
$CLOV I do it for the thrills!
$CLOV Good morning traders
$CLOV Buy it up so it crashes harder in the next two trading days
$CLOV the greatest stock of all time
will not bow to the shorts
oh yeah
$CLOV fake wall lets break it
$CLOV we had no volume for days before the last big rip