Clover Leaf Capital Corp (CLOE) Historical Stock Data

10.13 ↓0.02 (-0.20%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, CLOE is up 0.00% a day on average. There have been 28 days where Clover Leaf Capital Corp closed green and 2 days where CLOE closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0610.1310.13↑$0.00 (0.00%)10.1310.139.45K
2022-07-0510.1510.15↑$0.00 (0.00%)10.1510.15203
2022-07-0110.1310.13↑$0.00 (0.00%)10.1310.131
2022-06-3010.1510.13↓$0.02 (-0.20%)10.1310.150.96K
2022-06-2410.1210.12↑$0.00 (0.00%)10.1210.1283
2022-06-2310.1210.12↑$0.00 (0.00%)10.1210.1576
2022-06-2110.1210.12↑$0.00 (0.00%)10.1210.1231
2022-06-1710.1210.12↑$0.00 (0.00%)10.1210.12708
2022-06-1510.1210.12↑$0.00 (0.00%)10.1210.1292
2022-06-1410.1210.12↑$0.00 (0.00%)10.1210.121.36K
2022-06-1310.1310.13↑$0.00 (0.00%)10.1310.13352
2022-06-1010.1210.12↑$0.00 (0.00%)10.1210.122.62K
2022-06-0910.1210.12↑$0.00 (0.00%)10.1210.1322
2022-06-0810.1210.12↑$0.00 (0.00%)10.1210.13113
2022-06-0710.1110.11↑$0.00 (0.00%)10.1110.124.80K
2022-06-0610.1010.10↑$0.00 (0.00%)10.1010.1021
2022-06-0310.1010.10↑$0.00 (0.00%)10.1010.112.20K
2022-06-0210.1010.18↑$0.08 (0.79%)10.1010.181K
2022-06-0110.1010.10↑$0.00 (0.00%)10.1010.13151.10K
2022-05-2710.1010.10↑$0.00 (0.00%)10.1010.101
2022-05-2610.1010.10↑$0.00 (0.00%)10.1010.1012.29K
2022-05-2510.0910.09↑$0.00 (0.00%)10.0910.091
2022-05-2410.0910.09↑$0.00 (0.00%)10.0910.092.57K
2022-05-2310.0810.08↑$0.00 (0.00%)10.0810.089
2022-05-2010.0810.08↑$0.00 (0.00%)10.0810.081.51K
2022-05-1710.1210.12↑$0.00 (0.00%)10.0710.1234
2022-05-1610.1210.07↓$0.05 (-0.49%)10.0710.124
2022-05-1310.1210.12↑$0.00 (0.00%)10.1210.1235
2022-05-1210.1210.12↑$0.00 (0.00%)10.1210.123
2022-05-0910.1210.12↑$0.00 (0.00%)10.1210.124
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$CLOE The best investment you can make is an investment in yourself or another person

0 Like Report