Clover Leaf Capital Corp (CLOE) Historical Stock Data
12.00 ↑0.00 (0.00%)
As of April 23, 2024, 1:32pm EST.
Historical Data
In the past 30 trading days, CLOE is down -0.17% a day on average. There have been 25 days where Clover Leaf Capital Corp closed green and 5 days where CLOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 3 |
| 2024-04-22 | 12.10 | 12.00 | ↓$0.10 (-0.83%) | 11.89 | 12.48 | 11.95K |
| 2024-04-18 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.94 | 11.94 | 12 |
| 2024-04-17 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.94 | 11.94 | 125 |
| 2024-04-15 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 17 |
| 2024-04-12 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 265 |
| 2024-04-11 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.94 | 11.94 | 118 |
| 2024-04-04 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 4 |
| 2024-04-03 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 183 |
| 2024-04-02 | 12.15 | 11.87 | ↓$0.28 (-2.30%) | 11.87 | 12.15 | 237 |
| 2024-04-01 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 114 |
| 2024-03-28 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.99 | 12.00 | 540 |
| 2024-03-27 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 124 |
| 2024-03-26 | 12.14 | 12.14 | ↑$0.00 (0.00%) | 12.14 | 12.14 | 19 |
| 2024-03-21 | 12.14 | 12.14 | ↑$0.00 (0.00%) | 12.14 | 12.14 | 5 |
| 2024-03-20 | 12.14 | 12.14 | ↑$0.00 (0.00%) | 12.14 | 12.14 | 202 |
| 2024-03-19 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 105 |
| 2024-03-15 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 2 |
| 2024-03-14 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.18 | 12.50 | 6 |
| 2024-03-13 | 12.18 | 12.18 | ↑$0.00 (0.00%) | 12.18 | 12.18 | 4 |
| 2024-03-12 | 12.50 | 12.18 | ↓$0.32 (-2.56%) | 12.18 | 12.50 | 806 |
| 2024-03-11 | 11.73 | 12.12 | ↑$0.39 (3.33%) | 11.65 | 12.12 | 4.90K |
| 2024-03-08 | 12.12 | 11.75 | ↓$0.37 (-3.05%) | 11.75 | 12.12 | 237 |
| 2024-03-07 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 110 |
| 2024-02-29 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 21 |
| 2024-02-28 | 11.94 | 12.10 | ↑$0.16 (1.34%) | 11.94 | 12.10 | 437 |
| 2024-02-26 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 165 |
| 2024-02-23 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 25 |
| 2024-02-22 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 147 |
| 2024-02-21 | 11.99 | 11.87 | ↓$0.12 (-1.00%) | 11.87 | 12.00 | 749 |
Create an account or log in to view more rows.
$CLOE why not Monday yet
$CLOE back to business
$CLOE the end is near
$CLOE today feels different to the moon
$CLOE just fucking go already jeesh
$CLOE Holding
$CLOE Not Selling
Hodling for thousands!
$CLOE i am trading for a better future!
$CLOE what’s gonna happen now
$CLOE here to raid