Colony Capital Inc (CLNY) Options
8.50 ↑0.54 (6.78%)
As of June 21, 2021, 3:59pm EST.
CLNY Max Pain
The max pain for CLNY on January 20th, 2023 is $3.
Colony Capital is currently $8.50 which is 183.33% higher than its max pain. According to the max pain theory, Colony Capital will likely gravitate lower closer to $3 by January 20th.
Outlook:
CLNY Max Pain Distribution Chart
Option Chain
The option chain for Colony Capital on January 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CLNY wtf is going on?
$CLNY just fucking go already jeesh
$CLNY bought more
$CLNY YALL READY????????
$CLNY already bouncing back.
$CLNY how low can she go
$CLNY This is just getting warmed up.
$CLNY Bears go home!
$CLNY more shorts the better idc
$CLNY we need more volume