Climb Global Solutions (CLMB) Historical Stock Data

33.00 ↑0.12 (0.36%)
As of November 23, 2022, 1:42pm EST.

Historical Data

In the past 30 trading days, CLMB is up 0.73% a day on average. There have been 20 days where Climb Global Solutions closed green and 10 days where CLMB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2532.6033.00↑$0.40 (1.23%)32.6033.002.44K
2022-11-2332.9532.88↓$0.07 (-0.20%)32.1932.952.73K
2022-11-2233.3133.15↓$0.16 (-0.49%)32.6233.312.21K
2022-11-2134.5132.60↓$1.91 (-5.53%)32.6034.511.12K
2022-11-1833.0033.50↑$0.50 (1.52%)32.4033.502.91K
2022-11-1732.9032.90↑$0.00 (0.00%)32.9032.90705
2022-11-1632.0233.19↑$1.17 (3.65%)32.0233.202.34K
2022-11-1533.3533.35↑$0.00 (0.00%)32.5133.351.20K
2022-11-1432.6533.05↑$0.40 (1.23%)32.5033.507.29K
2022-11-1132.4033.39↑$0.99 (3.06%)32.4033.508.04K
2022-11-1032.6933.25↑$0.56 (1.71%)32.0133.256.17K
2022-11-0931.3432.86↑$1.52 (4.85%)31.0132.868.55K
2022-11-0831.3431.04↓$0.30 (-0.96%)31.0331.48692
2022-11-0731.3430.82↓$0.52 (-1.66%)30.4331.5011.96K
2022-11-0430.5331.13↑$0.60 (1.97%)30.5331.8545.50K
2022-11-0332.2531.01↓$1.24 (-3.84%)30.6932.9410.09K
2022-11-0233.5532.97↓$0.58 (-1.73%)30.5034.1620.13K
2022-11-0131.8531.26↓$0.59 (-1.87%)31.2631.932.31K
2022-10-3129.0731.00↑$1.93 (6.64%)29.0731.011.30K
2022-10-2830.7331.11↑$0.38 (1.24%)30.7331.603.20K
2022-10-2730.0030.79↑$0.79 (2.63%)29.8330.792.40K
2022-10-2630.0330.25↑$0.22 (0.73%)30.0330.251.60K
2022-10-2530.4230.39↓$0.03 (-0.10%)30.3930.42800
2022-10-2429.5030.09↑$0.59 (2.00%)29.5030.786K
2022-10-2128.7029.62↑$0.92 (3.21%)28.7029.991.90K
2022-10-2029.7030.00↑$0.30 (1.01%)29.4130.013.90K
2022-10-1929.4829.66↑$0.18 (0.61%)29.2130.2414K
2022-10-1829.0229.20↑$0.18 (0.62%)28.7029.201.90K
2022-10-1729.1829.00↓$0.18 (-0.62%)28.6129.215.60K
2022-10-1428.8029.09↑$0.29 (1.01%)28.8029.091.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.