Global X Funds (CLIP) Historical Stock Data
100.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLIP is up 0.00% a day on average. There have been 17 days where Global X Funds closed green and 13 days where CLIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 100.19 | 100.19 | ↑$0.00 (0.00%) | 100.17 | 100.19 | 165.92K |
| 2024-12-06 | 100.17 | 100.19 | ↑$0.02 (0.02%) | 100.16 | 100.19 | 150.46K |
| 2024-12-05 | 100.11 | 100.15 | ↑$0.04 (0.04%) | 100.11 | 100.15 | 200.56K |
| 2024-12-04 | 100.15 | 100.13 | ↓$0.02 (-0.02%) | 100.11 | 100.15 | 171.72K |
| 2024-12-03 | 100.48 | 100.45 | ↓$0.03 (-0.03%) | 100.45 | 100.51 | 173.95K |
| 2024-12-02 | 100.47 | 100.48 | ↑$0.01 (0.01%) | 100.46 | 100.48 | 181.05K |
| 2024-11-29 | 100.44 | 100.46 | ↑$0.02 (0.01%) | 100.44 | 100.46 | 27.26K |
| 2024-11-27 | 100.42 | 100.44 | ↑$0.02 (0.02%) | 100.40 | 100.44 | 142.22K |
| 2024-11-26 | 100.39 | 100.38 | ↓$0.01 (-0.01%) | 100.38 | 100.40 | 81.23K |
| 2024-11-25 | 100.39 | 100.37 | ↓$0.02 (-0.02%) | 100.36 | 100.40 | 148.68K |
| 2024-11-22 | 100.37 | 100.35 | ↓$0.02 (-0.02%) | 100.35 | 100.39 | 118.81K |
| 2024-11-21 | 100.33 | 100.34 | ↑$0.01 (0.01%) | 100.32 | 100.34 | 153.99K |
| 2024-11-20 | 100.32 | 100.32 | ↑$0.00 (0.00%) | 100.31 | 100.33 | 89.55K |
| 2024-11-19 | 100.32 | 100.30 | ↓$0.02 (-0.02%) | 100.29 | 100.32 | 125.27K |
| 2024-11-18 | 100.29 | 100.29 | ↑$0.00 (0.00%) | 100.28 | 100.32 | 144.92K |
| 2024-11-15 | 100.28 | 100.29 | ↑$0.01 (0.01%) | 100.27 | 100.30 | 126.77K |
| 2024-11-14 | 100.23 | 100.25 | ↑$0.02 (0.02%) | 100.23 | 100.25 | 200.54K |
| 2024-11-13 | 100.23 | 100.22 | ↓$0.01 (-0.01%) | 100.22 | 100.24 | 87.79K |
| 2024-11-12 | 100.20 | 100.22 | ↑$0.02 (0.02%) | 100.20 | 100.23 | 126.21K |
| 2024-11-11 | 100.20 | 100.18 | ↓$0.02 (-0.02%) | 100.18 | 100.20 | 188.21K |
| 2024-11-08 | 100.19 | 100.18 | ↓$0.01 (-0.01%) | 100.18 | 100.22 | 91.23K |
| 2024-11-07 | 100.18 | 100.17 | ↓$0.01 (-0.01%) | 100.15 | 100.18 | 237.91K |
| 2024-11-06 | 100.14 | 100.15 | ↑$0.00 (0.00%) | 100.12 | 100.15 | 181.88K |
| 2024-11-05 | 100.17 | 100.15 | ↓$0.02 (-0.02%) | 100.12 | 100.17 | 248.25K |
| 2024-11-04 | 100.50 | 100.53 | ↑$0.03 (0.03%) | 100.50 | 100.53 | 152.62K |
| 2024-11-01 | 100.50 | 100.51 | ↑$0.00 (0.00%) | 100.49 | 100.51 | 77.42K |
| 2024-10-31 | 100.44 | 100.45 | ↑$0.01 (0.01%) | 100.44 | 100.48 | 103.72K |
| 2024-10-30 | 100.47 | 100.46 | ↓$0.01 (-0.01%) | 100.44 | 100.47 | 103.98K |
| 2024-10-29 | 100.42 | 100.46 | ↑$0.04 (0.04%) | 100.42 | 100.46 | 97.93K |
| 2024-10-28 | 100.44 | 100.42 | ↓$0.02 (-0.02%) | 100.40 | 100.44 | 122.57K |
Create an account or log in to view more rows.
$CLIP hold and buy… go green go!!!
$CLIP always with good potential for a long term Hodl
$CLIP do what the markets tells you to do not the other way around
$CLIP shorting it
$CLIP BUY BUY BUY
$CLIP take Friday energy into Monday
$CLIP added
$CLIP come back next earning
$CLIP I would not be a bear now
$CLIP you wanna be a successful trader close your trades green