Clean Earth Acquisitions Corp (CLIN) Historical Stock Data
5.11 ↑0.11 (2.20%)
As of December 22, 2023, 3:07pm EST.
Historical Data
In the past 30 trading days, CLIN is down -1.53% a day on average. There have been 19 days where Clean Earth Acquisitions Corp closed green and 11 days where CLIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | 5.59 | 5.00 | ↓$0.59 (-10.55%) | 4.78 | 5.63 | 99.95K |
| 2023-12-21 | 5.86 | 5.70 | ↓$0.16 (-2.73%) | 5.66 | 6.45 | 27.68K |
| 2023-12-20 | 5.86 | 5.99 | ↑$0.13 (2.22%) | 5.70 | 6.48 | 292.78K |
| 2023-12-19 | 5.98 | 6.01 | ↑$0.03 (0.50%) | 5.46 | 6.15 | 39.50K |
| 2023-12-18 | 5.08 | 5.48 | ↑$0.40 (7.87%) | 5.08 | 5.69 | 21.08K |
| 2023-12-15 | 5.49 | 5.60 | ↑$0.11 (2.00%) | 5.02 | 5.79 | 35.15K |
| 2023-12-14 | 5.51 | 5.58 | ↑$0.07 (1.22%) | 5.39 | 5.78 | 15.28K |
| 2023-12-13 | 5.23 | 5.51 | ↑$0.28 (5.35%) | 5.16 | 5.72 | 27.53K |
| 2023-12-12 | 5.18 | 5.80 | ↑$0.62 (11.88%) | 5.18 | 7.59 | 701.06K |
| 2023-12-11 | 4.86 | 4.75 | ↓$0.11 (-2.26%) | 4.54 | 4.86 | 24.97K |
| 2023-12-08 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 4.54 | 5.47 | 155.68K |
| 2023-12-07 | 6.00 | 4.98 | ↓$1.02 (-17.00%) | 4.80 | 6.07 | 137.32K |
| 2023-12-06 | 8.01 | 7.00 | ↓$1.01 (-12.61%) | 6.50 | 8.04 | 1.20M |
| 2023-12-05 | 6.57 | 6.35 | ↓$0.22 (-3.35%) | 6.05 | 7.36 | 29.78K |
| 2023-12-04 | 9.70 | 6.88 | ↓$2.82 (-29.07%) | 6.29 | 9.70 | 49.06K |
| 2023-12-01 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.74 | 498 |
| 2023-11-30 | 9.46 | 9.71 | ↑$0.24 (2.59%) | 9.46 | 9.71 | 438 |
| 2023-11-29 | 9.95 | 9.51 | ↓$0.44 (-4.42%) | 8.95 | 9.95 | 10.72K |
| 2023-11-28 | 10.52 | 10.61 | ↑$0.09 (0.87%) | 10.52 | 10.61 | 1.34K |
| 2023-11-27 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.66 | 1.95K |
| 2023-11-24 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.68 | 311 |
| 2023-11-22 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 21 |
| 2023-11-21 | 10.64 | 10.89 | ↑$0.25 (2.35%) | 10.64 | 10.89 | 377.68K |
| 2023-11-20 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.67 | 497.72K |
| 2023-11-17 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.66 | 65.46K |
| 2023-11-16 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.65 | 28.97K |
| 2023-11-15 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.66 | 231.74K |
| 2023-11-14 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 171.61K |
| 2023-11-13 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.63 | 1.15K |
| 2023-11-10 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 200.01K |
Create an account or log in to view more rows.
$CLIN This week or next…huge pop.
$CLIN power hour will be fucking crazy
$CLIN has just been halted from trading due to volatility.
$CLIN has just been halted from trading due to volatility.
$CLIN has just been halted from trading due to volatility.
$CLIN futs ripping
$CLIN has just been halted from trading due to volatility.
$CLIN has just been halted from trading due to volatility.
$CLIN hang tight
ignore fud and buy dips if you can
everyone be okay????
$CLIN what calls are you guys jacked to the tits on?