Climate Real Impact Solutions II Acquisition Corporation (CLIM) Historical Stock Data

9.80 ↑0.02 (0.15%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CLIM is down -0.07% a day on average. There have been 19 days where Climate Real Impact Solutions II Acquisition Corporation closed green and 11 days where CLIM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.789.80↑$0.02 (0.15%)9.789.802.33K
2022-05-199.779.78↑$0.01 (0.10%)9.779.81183.97K
2022-05-189.859.77↓$0.08 (-0.81%)9.779.8538.69K
2022-05-179.809.80↑$0.00 (0.00%)9.809.80246
2022-05-169.789.78↑$0.00 (0.00%)9.789.787.55K
2022-05-139.789.78↑$0.00 (0.00%)9.789.79177
2022-05-129.799.79↑$0.00 (0.00%)9.799.79116.19K
2022-05-119.809.79↓$0.01 (-0.10%)9.799.80146.05K
2022-05-109.809.80↑$0.00 (0.00%)9.809.82207.72K
2022-05-099.819.81↑$0.00 (0.00%)9.819.8240.16K
2022-05-069.839.82↓$0.01 (-0.10%)9.819.83864
2022-05-059.839.83↑$0.00 (0.00%)9.839.83125
2022-05-049.839.83↑$0.00 (0.00%)9.839.83402
2022-05-039.849.81↓$0.03 (-0.30%)9.819.8418.19K
2022-05-029.839.83↓$0.00 (-0.05%)9.829.8313.75K
2022-04-299.849.82↓$0.03 (-0.25%)9.819.841.88K
2022-04-289.839.83↑$0.00 (0.00%)9.829.830.91K
2022-04-279.829.82↑$0.00 (0.00%)9.829.8212
2022-04-269.819.82↑$0.01 (0.10%)9.819.821.27K
2022-04-259.859.81↓$0.04 (-0.41%)9.819.851.32K
2022-04-229.819.82↑$0.01 (0.10%)9.819.824.62K
2022-04-219.829.81↓$0.01 (-0.10%)9.819.833.51K
2022-04-209.809.81↑$0.01 (0.10%)9.809.8258.99K
2022-04-199.829.82↑$0.00 (0.00%)9.829.8261
2022-04-189.839.82↓$0.01 (-0.14%)9.809.833.55K
2022-04-149.869.82↓$0.04 (-0.38%)9.819.861.34K
2022-04-139.859.82↓$0.03 (-0.30%)9.829.85393
2022-04-129.819.82↑$0.00 (0.05%)9.819.8215K
2022-04-119.809.80↑$0.00 (0.00%)9.809.800.99K
2022-04-089.809.81↑$0.01 (0.10%)9.789.816.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CLIM wow. The volume is so low today. Unreal

0 Like Report
a

$CLIM in it to win it

0 Like Report
micmic

$CLIM strong move here

0 Like Report
a

$CLIM red day ahead

0 Like Report