Climate Real Impact Solutions II Acquisition Corp (CLIM) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of December 2, 2022, 9:48am EST.
Historical Data
In the past 30 trading days, CLIM is up 0.04% a day on average. There have been 28 days where Climate Real Impact Solutions II Acquisition Corp closed green and 2 days where CLIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 16.73K |
| 2022-12-07 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 13.17K |
| 2022-12-06 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 11 |
| 2022-12-05 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 3.23K |
| 2022-12-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2.02K |
| 2022-12-01 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 11.37K |
| 2022-11-30 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 67.75K |
| 2022-11-29 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 495.55K |
| 2022-11-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 5.37K |
| 2022-11-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 9.65K |
| 2022-11-23 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.02 | 10.02 | 10.70K |
| 2022-11-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 166.86K |
| 2022-11-21 | 10.01 | 10.01 | ↑$0.00 (0.02%) | 10.01 | 10.02 | 15.53K |
| 2022-11-18 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 214.51K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 484 |
| 2022-11-16 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 1.22K |
| 2022-11-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 117.62K |
| 2022-11-14 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.00 | 10.03 | 80.83K |
| 2022-11-11 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 16.92K |
| 2022-11-10 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 850.12K |
| 2022-11-09 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.01 | 10.02 | 363.87K |
| 2022-11-08 | 10.01 | 10.02 | ↑$0.01 (0.15%) | 10.01 | 10.02 | 236.88K |
| 2022-11-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 40.05K |
| 2022-11-04 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 1.19K |
| 2022-11-03 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 1.76K |
| 2022-11-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 283.19K |
| 2022-11-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 23.02K |
| 2022-10-31 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 10.71K |
| 2022-10-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 463.61K |
| 2022-10-27 | 9.95 | 9.95 | ↑$0.00 (0.02%) | 9.95 | 9.95 | 204 |
Create an account or log in to view more rows.
$CLIM Bullish AF ??
$CLIM bounce it!!
$CLIM Any red I see I shall buy
$CLIM I hope I never have to work for anyone again after this
$CLIM LOADING UP HERE!
$CLIM buy SHARES
$CLIM Who’s still buying calls?
$CLIM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CLIM low volume
expect flat or negative close
$CLIM whats the target for Friday close?