Climate Real Impact Solutions II Acquisition Corporation (CLIM) Historical Stock Data
9.80 ↑0.02 (0.15%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, CLIM is down -0.07% a day on average. There have been 19 days where Climate Real Impact Solutions II Acquisition Corporation closed green and 11 days where CLIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 9.78 | 9.80 | ↑$0.02 (0.15%) | 9.78 | 9.80 | 2.33K |
| 2022-05-19 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.81 | 183.97K |
| 2022-05-18 | 9.85 | 9.77 | ↓$0.08 (-0.81%) | 9.77 | 9.85 | 38.69K |
| 2022-05-17 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 246 |
| 2022-05-16 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 7.55K |
| 2022-05-13 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 177 |
| 2022-05-12 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 116.19K |
| 2022-05-11 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.80 | 146.05K |
| 2022-05-10 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 207.72K |
| 2022-05-09 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 40.16K |
| 2022-05-06 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.81 | 9.83 | 864 |
| 2022-05-05 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 125 |
| 2022-05-04 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 402 |
| 2022-05-03 | 9.84 | 9.81 | ↓$0.03 (-0.30%) | 9.81 | 9.84 | 18.19K |
| 2022-05-02 | 9.83 | 9.83 | ↓$0.00 (-0.05%) | 9.82 | 9.83 | 13.75K |
| 2022-04-29 | 9.84 | 9.82 | ↓$0.03 (-0.25%) | 9.81 | 9.84 | 1.88K |
| 2022-04-28 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 0.91K |
| 2022-04-27 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 12 |
| 2022-04-26 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.82 | 1.27K |
| 2022-04-25 | 9.85 | 9.81 | ↓$0.04 (-0.41%) | 9.81 | 9.85 | 1.32K |
| 2022-04-22 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.82 | 4.62K |
| 2022-04-21 | 9.82 | 9.81 | ↓$0.01 (-0.10%) | 9.81 | 9.83 | 3.51K |
| 2022-04-20 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.82 | 58.99K |
| 2022-04-19 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 61 |
| 2022-04-18 | 9.83 | 9.82 | ↓$0.01 (-0.14%) | 9.80 | 9.83 | 3.55K |
| 2022-04-14 | 9.86 | 9.82 | ↓$0.04 (-0.38%) | 9.81 | 9.86 | 1.34K |
| 2022-04-13 | 9.85 | 9.82 | ↓$0.03 (-0.30%) | 9.82 | 9.85 | 393 |
| 2022-04-12 | 9.81 | 9.82 | ↑$0.00 (0.05%) | 9.81 | 9.82 | 15K |
| 2022-04-11 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 0.99K |
| 2022-04-08 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.78 | 9.81 | 6.36K |
Create an account or log in to view more rows.
$CLIM HOLDING LONG AND STRONG!!!
$CLIM holding unfortunately lol
$CLIM so tired of this pos let's fly already
$CLIM wow. The volume is so low today. Unreal
$CLIM in it to win it
$CLIM When in doubt...
$CLIM Bearish..
$CLIM in it to win it
$CLIM strong move here
$CLIM red day ahead