Climate Change Crisis Real Impact I Acquisition Corporation (CLII) Historical Stock Data
14.30 ↓0.06 (-0.42%)
As of July 1, 2021, 3:56pm EST.
Historical Data
In the past 30 trading days, CLII is down -0.27% a day on average. There have been 14 days where Climate Change Crisis Real Impact I Acquisition Corporation closed green and 16 days where CLII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | 15.05 | 14.36 | ↓$0.69 (-4.58%) | 14.24 | 15.19 | 683.72K |
| 2021-06-30 | 15.60 | 15.02 | ↓$0.58 (-3.72%) | 14.74 | 15.74 | 618.16K |
| 2021-06-29 | 16.50 | 15.36 | ↓$1.14 (-6.91%) | 15.04 | 16.55 | 0.94M |
| 2021-06-28 | 16.45 | 16.50 | ↑$0.05 (0.30%) | 15.68 | 16.64 | 674.39K |
| 2021-06-25 | 15.87 | 16.17 | ↑$0.30 (1.89%) | 15.62 | 16.49 | 0.94M |
| 2021-06-24 | 15.42 | 15.39 | ↓$0.03 (-0.19%) | 15.02 | 15.94 | 1.08M |
| 2021-06-23 | 14.24 | 14.83 | ↑$0.59 (4.14%) | 14.15 | 15.13 | 0.95M |
| 2021-06-22 | 13.87 | 13.98 | ↑$0.11 (0.79%) | 13.55 | 13.98 | 272.89K |
| 2021-06-21 | 14.00 | 13.69 | ↓$0.31 (-2.21%) | 13.55 | 14.05 | 240.87K |
| 2021-06-18 | 14.13 | 14.00 | ↓$0.13 (-0.92%) | 13.71 | 14.30 | 331.30K |
| 2021-06-17 | 14.48 | 14.11 | ↓$0.37 (-2.56%) | 13.93 | 14.48 | 409.10K |
| 2021-06-16 | 13.55 | 14.46 | ↑$0.92 (6.76%) | 13.52 | 14.48 | 612.20K |
| 2021-06-15 | 13.62 | 13.81 | ↑$0.19 (1.40%) | 13.41 | 13.92 | 542.20K |
| 2021-06-14 | 13.80 | 13.68 | ↓$0.12 (-0.87%) | 13.36 | 14.14 | 573K |
| 2021-06-11 | 14.00 | 13.73 | ↓$0.27 (-1.93%) | 13.60 | 14.11 | 322.40K |
| 2021-06-10 | 13.09 | 13.76 | ↑$0.67 (5.12%) | 12.60 | 13.85 | 495.80K |
| 2021-06-09 | 13.98 | 12.79 | ↓$1.19 (-8.51%) | 12.72 | 14.07 | 840.30K |
| 2021-06-08 | 14.63 | 13.72 | ↓$0.91 (-6.22%) | 13.56 | 14.89 | 768.90K |
| 2021-06-07 | 13.98 | 14.23 | ↑$0.25 (1.79%) | 13.80 | 14.49 | 899.90K |
| 2021-06-04 | 13.46 | 14.02 | ↑$0.56 (4.16%) | 13.05 | 14.14 | 0.95M |
| 2021-06-03 | 11.85 | 12.88 | ↑$1.03 (8.69%) | 11.85 | 13.05 | 0.91M |
| 2021-06-02 | 11.29 | 12.02 | ↑$0.73 (6.47%) | 11.10 | 12.60 | 1.70M |
| 2021-06-01 | 11.22 | 11.25 | ↑$0.03 (0.27%) | 11.09 | 11.32 | 475.60K |
| 2021-05-28 | 11.40 | 11.08 | ↓$0.32 (-2.81%) | 11.03 | 11.40 | 409.50K |
| 2021-05-27 | 11.48 | 11.14 | ↓$0.34 (-2.96%) | 11.11 | 11.48 | 337.80K |
| 2021-05-26 | 11.11 | 11.25 | ↑$0.14 (1.26%) | 11.07 | 11.48 | 374.60K |
| 2021-05-25 | 11.45 | 11.12 | ↓$0.33 (-2.88%) | 11.00 | 11.45 | 238.70K |
| 2021-05-24 | 11.29 | 11.33 | ↑$0.04 (0.35%) | 11.02 | 11.38 | 241.90K |
| 2021-05-21 | 11.68 | 11.21 | ↓$0.47 (-4.02%) | 11.15 | 11.68 | 186K |
| 2021-05-20 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.43 | 11.69 | 264.50K |
Create an account or log in to view more rows.
$CLII Overpower the algos!
$CLII when this finally break out we could see huge upside
$CLII buying!
$CLII warming up
$CLII I’m selling y’all have fun bag holding
$CLII man this will be good in coming weeks
$CLII see you on the moon
$CLII prepare your cash to buy dip
$CLII my put options are fine
$CLII we had no volume for days before the last big rip