Climate Change Crisis Real Impact I Acquisition Corporation (CLII) Historical Stock Data

14.36 ↑0.00 (0.00%)
As of July 1, 2021, 3:56pm EST.

Historical Data

In the past 30 trading days, CLII is down -0.27% a day on average. There have been 14 days where Climate Change Crisis Real Impact I Acquisition Corporation closed green and 16 days where CLII closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0115.0514.36↓$0.69 (-4.58%)14.2415.19683.72K
2021-06-3015.6015.02↓$0.58 (-3.72%)14.7415.74618.16K
2021-06-2916.5015.36↓$1.14 (-6.91%)15.0416.550.94M
2021-06-2816.4516.50↑$0.05 (0.30%)15.6816.64674.39K
2021-06-2515.8716.17↑$0.30 (1.89%)15.6216.490.94M
2021-06-2415.4215.39↓$0.03 (-0.19%)15.0215.941.08M
2021-06-2314.2414.83↑$0.59 (4.14%)14.1515.130.95M
2021-06-2213.8713.98↑$0.11 (0.79%)13.5513.98272.89K
2021-06-2114.0013.69↓$0.31 (-2.21%)13.5514.05240.87K
2021-06-1814.1314.00↓$0.13 (-0.92%)13.7114.30331.30K
2021-06-1714.4814.11↓$0.37 (-2.56%)13.9314.48409.10K
2021-06-1613.5514.46↑$0.92 (6.76%)13.5214.48612.20K
2021-06-1513.6213.81↑$0.19 (1.40%)13.4113.92542.20K
2021-06-1413.8013.68↓$0.12 (-0.87%)13.3614.14573K
2021-06-1114.0013.73↓$0.27 (-1.93%)13.6014.11322.40K
2021-06-1013.0913.76↑$0.67 (5.12%)12.6013.85495.80K
2021-06-0913.9812.79↓$1.19 (-8.51%)12.7214.07840.30K
2021-06-0814.6313.72↓$0.91 (-6.22%)13.5614.89768.90K
2021-06-0713.9814.23↑$0.25 (1.79%)13.8014.49899.90K
2021-06-0413.4614.02↑$0.56 (4.16%)13.0514.140.95M
2021-06-0311.8512.88↑$1.03 (8.69%)11.8513.050.91M
2021-06-0211.2912.02↑$0.73 (6.47%)11.1012.601.70M
2021-06-0111.2211.25↑$0.03 (0.27%)11.0911.32475.60K
2021-05-2811.4011.08↓$0.32 (-2.81%)11.0311.40409.50K
2021-05-2711.4811.14↓$0.34 (-2.96%)11.1111.48337.80K
2021-05-2611.1111.25↑$0.14 (1.26%)11.0711.48374.60K
2021-05-2511.4511.12↓$0.33 (-2.88%)11.0011.45238.70K
2021-05-2411.2911.33↑$0.04 (0.35%)11.0211.38241.90K
2021-05-2111.6811.21↓$0.47 (-4.02%)11.1511.68186K
2021-05-2011.4811.47↓$0.01 (-0.09%)11.4311.69264.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CLII Getting ready for market open.

0 Like Report