Mack-Cali Realty Corporation (CLI) Historical Stock Data

16.61 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, CLI is down -0.12% a day on average. There have been 15 days where Mack-Cali Realty Corporation closed green and 15 days where CLI closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0416.4416.61↑$0.17 (1.03%)16.2116.72459.33K
2021-12-0918.3418.35↑$0.01 (0.05%)17.9918.53857.27K
2021-12-0818.2418.39↑$0.15 (0.82%)18.0818.531.49M
2021-12-0717.9318.02↑$0.09 (0.50%)17.8418.141.44M
2021-12-0617.3117.81↑$0.50 (2.89%)17.2718.00720.51K
2021-12-0317.0417.04↑$0.00 (0.00%)16.8617.17580.40K
2021-12-0216.6416.99↑$0.35 (2.10%)16.4517.10840.64K
2021-12-0117.0416.49↓$0.55 (-3.23%)16.4717.160.97M
2021-11-3016.8016.71↓$0.09 (-0.54%)16.5716.931.23M
2021-11-2917.5517.09↓$0.46 (-2.62%)16.9217.551.40M
2021-11-2617.7717.53↓$0.24 (-1.35%)16.9717.80700.03K
2021-11-2418.2318.38↑$0.15 (0.82%)18.0418.39608.58K
2021-11-2318.2918.32↑$0.03 (0.16%)18.1818.44494.73K
2021-11-2218.0418.29↑$0.25 (1.39%)17.8118.460.91M
2021-11-1918.3318.04↓$0.29 (-1.58%)17.9818.33485.58K
2021-11-1818.6018.49↓$0.11 (-0.59%)18.3518.721.31M
2021-11-1718.7018.54↓$0.16 (-0.86%)17.8618.701.03M
2021-11-1619.4518.72↓$0.73 (-3.75%)18.5819.481.53M
2021-11-1519.2819.45↑$0.17 (0.88%)19.2119.55421.01K
2021-11-1219.3219.20↓$0.12 (-0.62%)19.1219.33510.17K
2021-11-1119.3219.21↓$0.11 (-0.57%)19.1419.43413.11K
2021-11-1019.3019.25↓$0.05 (-0.26%)19.2419.43291.68K
2021-11-0919.3019.30↑$0.00 (0.00%)19.1719.45293.06K
2021-11-0819.8119.30↓$0.51 (-2.57%)19.1719.90319.96K
2021-11-0519.4019.66↑$0.26 (1.34%)19.0219.680.91M
2021-11-0419.2519.10↓$0.15 (-0.78%)19.0519.73613.30K
2021-11-0318.3619.21↑$0.85 (4.63%)18.2619.31858.35K
2021-11-0218.2718.41↑$0.14 (0.77%)18.0218.451.61M
2021-11-0118.1818.15↓$0.03 (-0.17%)18.0618.361M
2021-10-2918.4918.19↓$0.30 (-1.62%)18.1518.59676.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$CLI we always finish green after a red week. Less go!

0 Like Report
a

$CLI The best investment you can make is an investment in yourself or another person

0 Like Report