CoreLogic Inc (CLGX) Historical Stock Data

Historical Data

In the past 30 trading days, CLGX is down -0.03% a day on average. There have been 14 days where CoreLogic Inc closed green and 16 days where CLGX closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0880.0080.00↑$0.00 (0.00%)80.0080.000
2021-06-0780.0080.00↑$0.00 (0.00%)80.0080.000
2021-06-0480.0080.00↑$0.00 (0.00%)80.0080.000
2021-06-0379.9780.00↑$0.03 (0.04%)79.9680.013.59M
2021-06-0279.4879.53↑$0.05 (0.06%)79.4879.62697.64K
2021-06-0179.5379.55↑$0.02 (0.03%)79.4579.61815.22K
2021-05-2879.6079.50↓$0.10 (-0.13%)79.4679.60899.50K
2021-05-2779.6279.47↓$0.15 (-0.19%)79.4679.641.33M
2021-05-2679.6279.57↓$0.05 (-0.06%)79.3579.63868.40K
2021-05-2579.6379.57↓$0.06 (-0.08%)79.5779.65824.90K
2021-05-2479.6479.62↓$0.02 (-0.03%)79.5479.690.93M
2021-05-2179.6579.64↓$0.01 (-0.01%)79.5879.69680.80K
2021-05-2079.5579.61↑$0.06 (0.08%)79.5179.64466.50K
2021-05-1979.4979.55↑$0.06 (0.08%)79.4679.581.40M
2021-05-1879.5279.52↑$0.00 (0.00%)79.4879.561.06M
2021-05-1779.5079.50↑$0.00 (0.00%)79.4879.60871.90K
2021-05-1479.5079.56↑$0.06 (0.08%)79.4579.581.18M
2021-05-1379.5979.50↓$0.09 (-0.11%)79.4979.590.92M
2021-05-1279.5979.55↓$0.04 (-0.05%)79.5379.641.19M
2021-05-1179.5579.60↑$0.05 (0.06%)79.5479.651.22M
2021-05-1079.5579.62↑$0.07 (0.09%)79.5279.67863.30K
2021-05-0779.6579.50↓$0.15 (-0.19%)79.4779.703.06M
2021-05-0679.7479.61↓$0.13 (-0.16%)79.6079.75875.20K
2021-05-0579.7179.68↓$0.03 (-0.04%)79.6479.77543.10K
2021-05-0479.7579.73↓$0.02 (-0.03%)79.6579.76679.60K
2021-05-0379.7779.69↓$0.08 (-0.10%)79.6979.771.28M
2021-04-3079.7179.70↓$0.01 (-0.01%)79.6579.781.41M
2021-04-2979.8179.71↓$0.10 (-0.13%)79.7079.811.26M
2021-04-2879.8679.67↓$0.19 (-0.24%)79.5279.903.95M
2021-04-2779.9179.91↑$0.00 (0.00%)79.9179.98815.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.