CoreLogic Inc (CLGX) Historical Stock Data
Historical Data
In the past 30 trading days, CLGX is down -0.03% a day on average. There have been 14 days where CoreLogic Inc closed green and 16 days where CLGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-08 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 0 |
| 2021-06-07 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 0 |
| 2021-06-04 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 0 |
| 2021-06-03 | 79.97 | 80.00 | ↑$0.03 (0.04%) | 79.96 | 80.01 | 3.59M |
| 2021-06-02 | 79.48 | 79.53 | ↑$0.05 (0.06%) | 79.48 | 79.62 | 697.64K |
| 2021-06-01 | 79.53 | 79.55 | ↑$0.02 (0.03%) | 79.45 | 79.61 | 815.22K |
| 2021-05-28 | 79.60 | 79.50 | ↓$0.10 (-0.13%) | 79.46 | 79.60 | 899.50K |
| 2021-05-27 | 79.62 | 79.47 | ↓$0.15 (-0.19%) | 79.46 | 79.64 | 1.33M |
| 2021-05-26 | 79.62 | 79.57 | ↓$0.05 (-0.06%) | 79.35 | 79.63 | 868.40K |
| 2021-05-25 | 79.63 | 79.57 | ↓$0.06 (-0.08%) | 79.57 | 79.65 | 824.90K |
| 2021-05-24 | 79.64 | 79.62 | ↓$0.02 (-0.03%) | 79.54 | 79.69 | 0.93M |
| 2021-05-21 | 79.65 | 79.64 | ↓$0.01 (-0.01%) | 79.58 | 79.69 | 680.80K |
| 2021-05-20 | 79.55 | 79.61 | ↑$0.06 (0.08%) | 79.51 | 79.64 | 466.50K |
| 2021-05-19 | 79.49 | 79.55 | ↑$0.06 (0.08%) | 79.46 | 79.58 | 1.40M |
| 2021-05-18 | 79.52 | 79.52 | ↑$0.00 (0.00%) | 79.48 | 79.56 | 1.06M |
| 2021-05-17 | 79.50 | 79.50 | ↑$0.00 (0.00%) | 79.48 | 79.60 | 871.90K |
| 2021-05-14 | 79.50 | 79.56 | ↑$0.06 (0.08%) | 79.45 | 79.58 | 1.18M |
| 2021-05-13 | 79.59 | 79.50 | ↓$0.09 (-0.11%) | 79.49 | 79.59 | 0.92M |
| 2021-05-12 | 79.59 | 79.55 | ↓$0.04 (-0.05%) | 79.53 | 79.64 | 1.19M |
| 2021-05-11 | 79.55 | 79.60 | ↑$0.05 (0.06%) | 79.54 | 79.65 | 1.22M |
| 2021-05-10 | 79.55 | 79.62 | ↑$0.07 (0.09%) | 79.52 | 79.67 | 863.30K |
| 2021-05-07 | 79.65 | 79.50 | ↓$0.15 (-0.19%) | 79.47 | 79.70 | 3.06M |
| 2021-05-06 | 79.74 | 79.61 | ↓$0.13 (-0.16%) | 79.60 | 79.75 | 875.20K |
| 2021-05-05 | 79.71 | 79.68 | ↓$0.03 (-0.04%) | 79.64 | 79.77 | 543.10K |
| 2021-05-04 | 79.75 | 79.73 | ↓$0.02 (-0.03%) | 79.65 | 79.76 | 679.60K |
| 2021-05-03 | 79.77 | 79.69 | ↓$0.08 (-0.10%) | 79.69 | 79.77 | 1.28M |
| 2021-04-30 | 79.71 | 79.70 | ↓$0.01 (-0.01%) | 79.65 | 79.78 | 1.41M |
| 2021-04-29 | 79.81 | 79.71 | ↓$0.10 (-0.13%) | 79.70 | 79.81 | 1.26M |
| 2021-04-28 | 79.86 | 79.67 | ↓$0.19 (-0.24%) | 79.52 | 79.90 | 3.95M |
| 2021-04-27 | 79.91 | 79.91 | ↑$0.00 (0.00%) | 79.91 | 79.98 | 815.70K |
Create an account or log in to view more rows.
$CLGX bought more
$CLGX man this will be good in coming weeks
$CLGX the greatest stock of all time
will not bow to the shorts
oh yeah
$CLGX all’s I know is buy and hold… no expectations
$CLGX how low can she go
$CLGX why spike ?
$CLGX buy more doomers!!!
$CLGX my put options are fine
$CLGX we like the stock
$CLGX come on I wana jump up and down