Chatham Lodging Trust REIT (CLDT) Historical Stock Data

8.67 ↑0.09 (1.05%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLDT is down -0.02% a day on average. There have been 12 days where Chatham Lodging Trust REIT closed green and 18 days where CLDT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-128.718.67↓$0.04 (-0.46%)8.648.77317.86K
2024-07-118.668.58↓$0.08 (-0.92%)8.568.68394.24K
2024-07-108.408.46↑$0.06 (0.71%)8.318.47253.31K
2024-07-098.488.34↓$0.14 (-1.65%)8.338.48206.94K
2024-07-088.558.51↓$0.04 (-0.47%)8.418.57234.69K
2024-07-058.358.49↑$0.14 (1.68%)8.338.49496.12K
2024-07-038.588.40↓$0.18 (-2.10%)8.398.59285.80K
2024-07-028.418.53↑$0.12 (1.43%)8.348.54815.95K
2024-07-018.518.36↓$0.15 (-1.76%)8.328.53412.28K
2024-06-288.258.52↑$0.27 (3.27%)8.168.631.57M
2024-06-278.138.23↑$0.10 (1.23%)8.058.23424.13K
2024-06-268.168.15↓$0.01 (-0.12%)8.018.20657.24K
2024-06-258.288.23↓$0.05 (-0.60%)8.148.33851.80K
2024-06-248.328.33↑$0.01 (0.12%)8.268.46787.22K
2024-06-218.508.26↓$0.24 (-2.82%)8.238.6610.36M
2024-06-208.308.40↑$0.10 (1.20%)8.238.40813.22K
2024-06-188.408.35↓$0.05 (-0.60%)8.258.41687.24K
2024-06-178.208.37↑$0.17 (2.07%)8.178.37654.50K
2024-06-148.328.28↓$0.04 (-0.48%)8.158.36590.63K
2024-06-138.478.44↓$0.03 (-0.35%)8.278.49701.21K
2024-06-128.488.45↓$0.03 (-0.35%)8.438.70788.61K
2024-06-118.328.26↓$0.06 (-0.72%)8.208.48827.88K
2024-06-108.358.27↓$0.08 (-0.96%)7.608.352.01M
2024-06-078.618.57↓$0.04 (-0.46%)8.548.71209.05K
2024-06-068.728.72↑$0.00 (0.00%)8.698.84260.14K
2024-06-058.718.77↑$0.06 (0.69%)8.508.80356.20K
2024-06-048.668.71↑$0.05 (0.58%)8.648.83506.54K
2024-06-038.598.72↑$0.13 (1.51%)8.458.72335.26K
2024-05-318.488.46↓$0.02 (-0.24%)8.418.55288.64K
2024-05-308.408.39↓$0.01 (-0.12%)8.308.40623.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CLDT keep inchin

0 Like Report
Modok

$CLDT Very bullish action

0 Like Report
delaina

$CLDT LETS GOOOOOOOO!!!!!!!

0 Like Report