Direxion Daily Cloud Computing Bear 2X Shares (CLDS) Historical Stock Data
38.51 ↑0.00 (0.00%)
As of September 23, 2022, 12:25pm EST.
Historical Data
In the past 30 trading days, CLDS is up 0.28% a day on average. There have been 14 days where Direxion Daily Cloud Computing Bear 2X Shares closed green and 16 days where CLDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 38.97 | 38.51 | ↓$0.46 (-1.18%) | 38.18 | 39.30 | 11.90K |
| 2022-09-22 | 36.00 | 37.41 | ↑$1.41 (3.92%) | 35.83 | 37.80 | 13.24K |
| 2022-09-21 | 34.33 | 35.74 | ↑$1.41 (4.12%) | 33.16 | 35.82 | 8.97K |
| 2022-09-20 | 34.33 | 34.84 | ↑$0.51 (1.48%) | 34.22 | 35.10 | 5.95K |
| 2022-09-19 | 34.44 | 33.68 | ↓$0.76 (-2.21%) | 33.68 | 34.57 | 6.06K |
| 2022-09-16 | 33.85 | 33.89 | ↑$0.04 (0.12%) | 33.73 | 35.04 | 20.38K |
| 2022-09-15 | 29.94 | 32.09 | ↑$2.15 (7.17%) | 29.86 | 32.26 | 10.05K |
| 2022-09-14 | 31.26 | 30.46 | ↓$0.80 (-2.57%) | 30.46 | 31.34 | 3.33K |
| 2022-09-13 | 30.51 | 30.68 | ↑$0.17 (0.57%) | 29.97 | 31.21 | 7.99K |
| 2022-09-12 | 28.49 | 28.47 | ↓$0.02 (-0.07%) | 27.91 | 28.88 | 7.46K |
| 2022-09-09 | 31.22 | 29.48 | ↓$1.74 (-5.57%) | 29.35 | 31.22 | 5.42K |
| 2022-09-08 | 32.49 | 31.79 | ↓$0.70 (-2.15%) | 31.64 | 32.63 | 5.83K |
| 2022-09-07 | 33.76 | 32.48 | ↓$1.28 (-3.79%) | 32.45 | 34.75 | 5.02K |
| 2022-09-02 | 33.50 | 34.28 | ↑$0.78 (2.33%) | 32.35 | 34.46 | 10.61K |
| 2022-09-01 | 33.02 | 33.80 | ↑$0.78 (2.35%) | 33.02 | 35.22 | 15.45K |
| 2022-08-31 | 30.96 | 31.98 | ↑$1.02 (3.29%) | 30.83 | 32.27 | 19.26K |
| 2022-08-30 | 31.53 | 31.41 | ↓$0.12 (-0.37%) | 30.97 | 32.06 | 18.74K |
| 2022-08-29 | 31.41 | 31.33 | ↓$0.08 (-0.26%) | 30.55 | 31.44 | 10.36K |
| 2022-08-26 | 28.58 | 30.26 | ↑$1.68 (5.86%) | 28.58 | 30.26 | 7.59K |
| 2022-08-25 | 28.22 | 28.05 | ↓$0.17 (-0.59%) | 28.00 | 29.13 | 5.88K |
| 2022-08-24 | 30.00 | 29.51 | ↓$0.49 (-1.64%) | 28.91 | 30.00 | 8.14K |
| 2022-08-23 | 29.98 | 30.29 | ↑$0.31 (1.05%) | 29.51 | 30.29 | 9.95K |
| 2022-08-22 | 29.48 | 29.62 | ↑$0.14 (0.49%) | 28.90 | 29.73 | 13.54K |
| 2022-08-19 | 27.90 | 27.92 | ↑$0.02 (0.07%) | 27.90 | 28.11 | 1.25K |
| 2022-08-18 | 27.17 | 26.67 | ↓$0.50 (-1.84%) | 26.48 | 27.17 | 2.76K |
| 2022-08-17 | 26.75 | 26.71 | ↓$0.04 (-0.15%) | 26.20 | 26.88 | 6.93K |
| 2022-08-16 | 26.40 | 25.50 | ↓$0.90 (-3.42%) | 25.43 | 26.40 | 1.74K |
| 2022-08-15 | 25.45 | 25.01 | ↓$0.44 (-1.74%) | 25.01 | 25.45 | 3.44K |
| 2022-08-12 | 25.77 | 25.54 | ↓$0.23 (-0.91%) | 25.49 | 26.21 | 1.90K |
| 2022-08-11 | 25.45 | 26.51 | ↑$1.06 (4.16%) | 24.99 | 26.55 | 16.78K |
Create an account or log in to view more rows.
$CLDS Love this stock.
Light taps
$CLDS Pamp it higher...
$CLDS coming now
$CLDS finally a pullback
$CLDS let’s go baby!
$CLDS buy and hold and get rewarded
$CLDS not worrying
$CLDS I’ll be buying more if this dips!
$CLDS holding and buying these dips is so easy.
$CLDS Lol she wants higher