Direxion Daily Cloud Computing Bear 2X Shares (CLDS) Historical Stock Data

39.29 ↑0.78 (2.03%)
As of September 23, 2022, 12:25pm EST.

Historical Data

In the past 30 trading days, CLDS is up 0.28% a day on average. There have been 14 days where Direxion Daily Cloud Computing Bear 2X Shares closed green and 16 days where CLDS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2338.9738.51↓$0.46 (-1.18%)38.1839.3011.90K
2022-09-2236.0037.41↑$1.41 (3.92%)35.8337.8013.24K
2022-09-2134.3335.74↑$1.41 (4.12%)33.1635.828.97K
2022-09-2034.3334.84↑$0.51 (1.48%)34.2235.105.95K
2022-09-1934.4433.68↓$0.76 (-2.21%)33.6834.576.06K
2022-09-1633.8533.89↑$0.04 (0.12%)33.7335.0420.38K
2022-09-1529.9432.09↑$2.15 (7.17%)29.8632.2610.05K
2022-09-1431.2630.46↓$0.80 (-2.57%)30.4631.343.33K
2022-09-1330.5130.68↑$0.17 (0.57%)29.9731.217.99K
2022-09-1228.4928.47↓$0.02 (-0.07%)27.9128.887.46K
2022-09-0931.2229.48↓$1.74 (-5.57%)29.3531.225.42K
2022-09-0832.4931.79↓$0.70 (-2.15%)31.6432.635.83K
2022-09-0733.7632.48↓$1.28 (-3.79%)32.4534.755.02K
2022-09-0233.5034.28↑$0.78 (2.33%)32.3534.4610.61K
2022-09-0133.0233.80↑$0.78 (2.35%)33.0235.2215.45K
2022-08-3130.9631.98↑$1.02 (3.29%)30.8332.2719.26K
2022-08-3031.5331.41↓$0.12 (-0.37%)30.9732.0618.74K
2022-08-2931.4131.33↓$0.08 (-0.26%)30.5531.4410.36K
2022-08-2628.5830.26↑$1.68 (5.86%)28.5830.267.59K
2022-08-2528.2228.05↓$0.17 (-0.59%)28.0029.135.88K
2022-08-2430.0029.51↓$0.49 (-1.64%)28.9130.008.14K
2022-08-2329.9830.29↑$0.31 (1.05%)29.5130.299.95K
2022-08-2229.4829.62↑$0.14 (0.49%)28.9029.7313.54K
2022-08-1927.9027.92↑$0.02 (0.07%)27.9028.111.25K
2022-08-1827.1726.67↓$0.50 (-1.84%)26.4827.172.76K
2022-08-1726.7526.71↓$0.04 (-0.15%)26.2026.886.93K
2022-08-1626.4025.50↓$0.90 (-3.42%)25.4326.401.74K
2022-08-1525.4525.01↓$0.44 (-1.74%)25.0125.453.44K
2022-08-1225.7725.54↓$0.23 (-0.91%)25.4926.211.90K
2022-08-1125.4526.51↑$1.06 (4.16%)24.9926.5516.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CLDS This stock is the golden ticket.

0 Like Report
wsb_pro

$CLDS more calls coming in

0 Like Report