Cortland Bancorp (CLDB) Historical Stock Data

29.01 ↓0.14 (-0.48%)
As of October 29, 2021, 3:48pm EST.

Historical Data

In the past 30 trading days, CLDB is up 0.06% a day on average. There have been 20 days where Cortland Bancorp closed green and 10 days where CLDB closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2928.4729.15↑$0.68 (2.39%)28.0529.5011.24K
2021-10-2828.0828.08↑$0.00 (0.00%)28.0828.08140
2021-10-2728.1628.08↓$0.08 (-0.28%)28.0628.161.34K
2021-10-2628.1028.10↑$0.00 (0.00%)28.1028.10178
2021-10-2528.5928.10↓$0.49 (-1.70%)28.1028.944.70K
2021-10-2228.6429.00↑$0.36 (1.26%)28.6429.424.08K
2021-10-2130.3929.52↓$0.87 (-2.86%)29.5230.392.55K
2021-10-2029.3129.47↑$0.16 (0.55%)29.1129.831.23K
2021-10-1929.1029.09↓$0.01 (-0.03%)28.8629.378.52K
2021-10-1828.8429.56↑$0.72 (2.50%)28.5329.5616.19K
2021-10-1529.1229.07↓$0.05 (-0.17%)28.8429.1215.60K
2021-10-1428.8029.00↑$0.20 (0.69%)28.8029.5323.59K
2021-10-1328.8428.90↑$0.06 (0.21%)28.4928.9716.84K
2021-10-1228.7829.01↑$0.23 (0.80%)28.7829.0910.94K
2021-10-1128.9928.44↓$0.55 (-1.90%)28.4429.6112.15K
2021-10-0828.9729.00↑$0.03 (0.10%)28.7129.1315.98K
2021-10-0728.7528.89↑$0.14 (0.49%)28.3728.9715.04K
2021-10-0628.5828.81↑$0.23 (0.80%)28.4328.9817.65K
2021-10-0528.5428.86↑$0.32 (1.12%)28.0828.9917.65K
2021-10-0428.8528.31↓$0.54 (-1.87%)28.0928.8514.46K
2021-10-0127.8027.80↑$0.00 (0.00%)27.6728.2830.47K
2021-09-3027.2827.65↑$0.37 (1.36%)27.2829.0040.91K
2021-09-2927.4027.40↑$0.00 (0.00%)27.3627.5314.09K
2021-09-2827.4527.20↓$0.25 (-0.91%)26.9327.457.25K
2021-09-2727.6627.38↓$0.28 (-1.01%)27.3827.6634.64K
2021-09-2427.1627.16↑$0.00 (0.00%)27.0427.8013.23K
2021-09-2327.0027.00↑$0.00 (0.00%)26.7527.7674
2021-09-2227.0027.00↑$0.00 (0.00%)26.8027.07223
2021-09-2126.9027.00↑$0.10 (0.37%)26.8527.13512
2021-09-2026.7626.75↓$0.01 (-0.04%)26.7526.85663
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CLDB is the dump over

0 Like Report
LongUsername

$CLDB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
BretJohns

$CLDB I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
LongUsername

$CLDB the future is so bright .. I gotta wear shades..

0 Like Report