Cool Company Ltd (CLCO) Historical Stock Data

12.10 ↑0.20 (1.68%)
As of July 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLCO is up 0.23% a day on average. There have been 22 days where Cool Company Ltd closed green and 8 days where CLCO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1512.0012.10↑$0.10 (0.83%)11.9212.17116.66K
2024-07-1212.1311.90↓$0.23 (-1.90%)11.8812.17212.94K
2024-07-1112.0212.03↑$0.01 (0.08%)11.9312.15195.16K
2024-07-1011.9612.26↑$0.30 (2.51%)11.9112.30337.59K
2024-07-0911.6911.93↑$0.24 (2.05%)11.6711.95164.23K
2024-07-0811.8411.91↑$0.07 (0.59%)11.7111.95315.89K
2024-07-0511.9511.84↓$0.11 (-0.92%)11.7311.9597.38K
2024-07-0311.8011.83↑$0.03 (0.25%)11.8011.9892.08K
2024-07-0211.8211.72↓$0.10 (-0.85%)11.6011.82132K
2024-07-0111.7711.84↑$0.07 (0.59%)11.7111.84119.52K
2024-06-2811.7511.77↑$0.02 (0.17%)11.6111.77196.65K
2024-06-2711.7511.60↓$0.15 (-1.28%)11.5211.86257.82K
2024-06-2611.6211.68↑$0.06 (0.52%)11.5111.71293.97K
2024-06-2511.5211.68↑$0.16 (1.39%)11.5211.69323.86K
2024-06-2411.4311.47↑$0.04 (0.35%)11.4211.56139.04K
2024-06-2111.3411.33↓$0.01 (-0.09%)11.2611.4295.51K
2024-06-2011.4111.43↑$0.02 (0.18%)11.3711.52142.55K
2024-06-1811.3311.43↑$0.10 (0.88%)11.3311.4599.59K
2024-06-1711.2011.35↑$0.15 (1.34%)11.1211.36141.76K
2024-06-1411.2211.06↓$0.16 (-1.43%)11.0111.34298.97K
2024-06-1311.3911.47↑$0.08 (0.70%)11.2511.47390.48K
2024-06-1211.4511.53↑$0.08 (0.70%)11.3611.64189.87K
2024-06-1111.3011.35↑$0.05 (0.44%)11.2511.40179.77K
2024-06-1011.3611.55↑$0.19 (1.67%)11.3611.61181.60K
2024-06-0711.2011.34↑$0.14 (1.25%)11.1511.35221.65K
2024-06-0611.2911.41↑$0.12 (1.06%)11.2311.44405.60K
2024-06-0511.6711.36↓$0.31 (-2.66%)11.2611.72544.66K
2024-06-0411.9411.69↓$0.25 (-2.05%)11.3911.940.92M
2024-06-0312.4512.45↑$0.00 (0.00%)12.3812.66226.55K
2024-05-3112.3312.39↑$0.06 (0.49%)12.1912.61284.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CLCO let’s go!! Squeeze time

0 Like Report