Cool Company Ltd (CLCO) Historical Stock Data
12.20 ↓0.20 (-1.61%)
As of Market Close on March 30th, 2023.
Historical Data
In the past 30 trading days, CLCO is up 1.32% a day on average. There have been 8 days where Cool Company Ltd closed green and 2 days where CLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 12.11 | 12.20 | ↑$0.09 (0.74%) | 12.02 | 12.37 | 56.94K |
| 2023-03-29 | 11.63 | 12.40 | ↑$0.77 (6.62%) | 11.60 | 12.80 | 178.70K |
| 2023-03-28 | 11.73 | 11.70 | ↓$0.03 (-0.26%) | 11.57 | 11.89 | 109.42K |
| 2023-03-27 | 11.86 | 11.92 | ↑$0.06 (0.51%) | 11.81 | 12.09 | 68.94K |
| 2023-03-24 | 11.85 | 12.08 | ↑$0.23 (1.94%) | 11.70 | 12.26 | 109.66K |
| 2023-03-23 | 12.15 | 12.39 | ↑$0.24 (1.98%) | 12.15 | 12.82 | 30.93K |
| 2023-03-22 | 12.02 | 12.17 | ↑$0.15 (1.25%) | 12.02 | 12.34 | 125.76K |
| 2023-03-21 | 12.30 | 12.45 | ↑$0.15 (1.22%) | 12.30 | 12.79 | 96.21K |
| 2023-03-20 | 12.40 | 12.30 | ↓$0.10 (-0.81%) | 12.00 | 13.05 | 102.80K |
| 2023-03-17 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.99 | 12.99 | 369 |
Create an account or log in to view more rows.
$CLCO just added more