CLARCOR Inc (CLC) Historical Stock Data

Historical Data

In the past 30 trading days, CLC is up 0.03% a day on average. There have been 23 days where CLARCOR Inc closed green and 7 days where CLC closed red.

DateOpenCloseChangeLowHighVolume
2017-02-2782.9883.00↑$0.02 (0.02%)82.9783.00867.76K
2017-02-2482.9682.98↑$0.02 (0.02%)82.9682.991.48M
2017-02-2382.9782.96↓$0.01 (-0.01%)82.9583.00491.04K
2017-02-2282.9682.98↑$0.02 (0.02%)82.9582.99375.71K
2017-02-2182.9382.99↑$0.06 (0.07%)82.9382.99392.20K
2017-02-1782.9382.93↑$0.00 (0.00%)82.9082.94381.73K
2017-02-1682.9082.93↑$0.03 (0.04%)82.8982.95384.09K
2017-02-1582.8982.93↑$0.04 (0.05%)82.8982.94645.19K
2017-02-1482.8882.90↑$0.02 (0.02%)82.8882.92497.19K
2017-02-1382.8882.91↑$0.03 (0.04%)82.8882.91435.31K
2017-02-1082.8782.88↑$0.01 (0.01%)82.8782.92543.74K
2017-02-0982.8782.87↑$0.00 (0.00%)82.8782.90463.37K
2017-02-0882.8782.88↑$0.01 (0.01%)82.8682.92663.05K
2017-02-0782.9482.89↓$0.05 (-0.06%)82.8582.94597.72K
2017-02-0682.8482.89↑$0.05 (0.06%)82.8482.90492.52K
2017-02-0382.8882.84↓$0.04 (-0.05%)82.8482.93440.89K
2017-02-0282.8582.84↓$0.01 (-0.01%)82.8482.91518.83K
2017-02-0182.8282.85↑$0.03 (0.04%)82.8282.95554.68K
2017-01-3182.8282.81↓$0.01 (-0.01%)82.7982.881.26M
2017-01-3082.7182.82↑$0.11 (0.13%)82.7182.86426.94K
2017-01-2782.8282.82↑$0.00 (0.00%)82.8282.90504.59K
2017-01-2682.7982.81↑$0.02 (0.02%)82.7782.86425.10K
2017-01-2583.0683.02↓$0.04 (-0.05%)82.9783.070.96M
2017-01-2483.0383.00↓$0.03 (-0.04%)82.9983.131.39M
2017-01-2383.0083.03↑$0.03 (0.04%)82.9983.05523.06K
2017-01-2082.9883.00↑$0.02 (0.02%)82.9883.04444.53K
2017-01-1982.9782.99↑$0.02 (0.02%)82.9783.04647.13K
2017-01-1882.9182.98↑$0.07 (0.08%)82.8883.000.98M
2017-01-1782.4282.45↑$0.03 (0.04%)82.3682.54400.93K
2017-01-1382.4382.62↑$0.19 (0.23%)82.4182.65266.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CLC Pack it up boys.

0 Like Report
Modok

$CLC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
SayMyName

$CLC I’m selling y’all have fun bag holding

0 Like Report