Caladrius Biosciences Inc (CLBS) Historical Stock Data

0.43 ↓0.00 (-0.09%)
As of September 14, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CLBS is down -0.92% a day on average. There have been 15 days where Caladrius Biosciences Inc closed green and 15 days where CLBS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-140.650.43↓$0.22 (-34.20%)0.380.6526.71M
2022-09-130.500.51↑$0.01 (2.06%)0.500.5234.73K
2022-09-120.520.51↓$0.01 (-1.18%)0.510.5295.87K
2022-09-090.500.51↑$0.01 (1.92%)0.500.5397.87K
2022-09-080.500.50↓$0.01 (-0.99%)0.500.52233.15K
2022-09-070.490.51↑$0.02 (4.08%)0.480.51187.76K
2022-09-020.500.51↑$0.01 (1.51%)0.490.52239.20K
2022-09-010.510.50↓$0.01 (-0.99%)0.480.51121.33K
2022-08-310.480.49↑$0.01 (2.29%)0.480.5154.30K
2022-08-300.480.50↑$0.02 (4.21%)0.480.51180.78K
2022-08-290.510.49↓$0.02 (-3.27%)0.480.51159.93K
2022-08-260.510.51↓$0.00 (-0.80%)0.500.52215.11K
2022-08-250.520.51↓$0.01 (-1.53%)0.510.5359.71K
2022-08-240.510.52↑$0.01 (1.96%)0.510.5256.96K
2022-08-230.520.51↓$0.00 (-0.58%)0.500.52117.60K
2022-08-220.540.52↓$0.02 (-3.74%)0.510.54163.29K
2022-08-190.530.53↑$0.00 (0.25%)0.510.54164.74K
2022-08-180.540.52↓$0.02 (-3.67%)0.520.55117.96K
2022-08-170.550.54↓$0.01 (-1.01%)0.540.5577.53K
2022-08-160.540.54↑$0.00 (0.02%)0.540.5576.91K
2022-08-150.550.53↓$0.02 (-2.80%)0.530.56237.35K
2022-08-120.530.54↑$0.01 (1.36%)0.530.5594.84K
2022-08-110.520.53↑$0.01 (1.47%)0.520.55272.74K
2022-08-100.510.52↑$0.01 (2.39%)0.500.52515.89K
2022-08-090.490.51↑$0.02 (3.41%)0.490.53199.60K
2022-08-080.510.51↑$0.00 (0.00%)0.500.52184.99K
2022-08-050.530.51↓$0.02 (-3.54%)0.490.54314.86K
2022-08-040.490.52↑$0.03 (6.08%)0.480.53175.74K
2022-08-030.500.50↓$0.00 (-0.26%)0.490.51168.30K
2022-08-020.500.49↓$0.01 (-1.91%)0.480.5285.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.