Columbia Financial Inc (CLBK) Historical Stock Data

19.81 ↓0.32 (-1.59%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, CLBK is down -0.18% a day on average. There have been 15 days where Columbia Financial Inc closed green and 15 days where CLBK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3020.2319.81↓$0.42 (-2.08%)19.7220.51178.07K
2023-01-2719.3820.13↑$0.75 (3.87%)19.2120.14151.04K
2023-01-2621.3619.41↓$1.95 (-9.13%)19.3521.36273.51K
2023-01-2521.1221.27↑$0.15 (0.71%)20.9021.4895.95K
2023-01-2421.6621.29↓$0.37 (-1.71%)21.2621.66110.57K
2023-01-2321.8621.79↓$0.07 (-0.32%)21.6821.9069.26K
2023-01-2021.8721.89↑$0.02 (0.09%)21.5422.08122.08K
2023-01-1921.6521.66↑$0.01 (0.05%)21.0521.7884.11K
2023-01-1822.0521.69↓$0.36 (-1.63%)21.5222.1995.77K
2023-01-1721.8322.10↑$0.27 (1.24%)21.8322.1381.77K
2023-01-1321.8722.01↑$0.14 (0.64%)21.5322.0766.84K
2023-01-1221.8421.94↑$0.10 (0.46%)21.7522.1272.59K
2023-01-1121.8621.77↓$0.09 (-0.41%)21.6521.9078.63K
2023-01-1021.8121.86↑$0.05 (0.23%)21.7322.23102.06K
2023-01-0921.9221.74↓$0.18 (-0.82%)21.6522.07104.32K
2023-01-0621.3321.90↑$0.57 (2.67%)21.3321.9299.81K
2023-01-0521.4621.33↓$0.13 (-0.61%)21.2221.54104.34K
2023-01-0421.6721.62↓$0.05 (-0.23%)21.4022.09122.08K
2023-01-0321.7621.69↓$0.07 (-0.32%)21.5221.90171.25K
2022-12-3021.7521.62↓$0.13 (-0.60%)21.3521.8089.47K
2022-12-2921.5421.76↑$0.22 (1.02%)21.5421.82103.92K
2022-12-2821.4921.47↓$0.02 (-0.09%)21.4021.8691.09K
2022-12-2721.5821.49↓$0.09 (-0.42%)21.4121.69103.57K
2022-12-2321.3221.48↑$0.16 (0.75%)21.2821.5073.45K
2022-12-2221.4021.26↓$0.14 (-0.65%)20.5121.45109.58K
2022-12-2121.2921.38↑$0.09 (0.42%)21.2921.5397.42K
2022-12-2021.0821.23↑$0.15 (0.71%)21.0821.33111.74K
2022-12-1920.8321.07↑$0.24 (1.15%)20.6721.26125.91K
2022-12-1620.9120.85↓$0.06 (-0.29%)20.7021.23324.42K
2022-12-1521.0521.05↑$0.00 (0.00%)20.9021.16105.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$CLBK this is my only green stonk!

I really like this stonk.

0 Like Report
im_drank

$CLBK getting this mare ready to run today

0 Like Report
AppleBigTech

$CLBK tomorrow will be an explosion day
I believe it!

0 Like Report