Class Acceleration Corp (CLAS) Historical Stock Data

10.17 ↓0.01 (-0.05%)

As of December 29, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, CLAS is up 0.20% a day on average. There have been 24 days where Class Acceleration Corp closed green and 6 days where CLAS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-29	9.87	10.17	↑$0.30 (3.04%)	9.87	11.20	72.52K
2022-12-28	10.20	10.15	↓$0.05 (-0.49%)	10.11	10.25	3.23K
2022-12-27	10.45	10.10	↓$0.35 (-3.35%)	10.10	10.45	4.66K
2022-12-23	10.09	10.15	↑$0.06 (0.59%)	10.09	10.15	5.62K
2022-12-22	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	94
2022-12-21	10.10	10.08	↓$0.02 (-0.20%)	10.07	10.10	336
2022-12-20	9.85	9.97	↑$0.12 (1.22%)	9.85	10.03	3.92K
2022-12-19	9.70	10.09	↑$0.40 (4.07%)	9.70	10.24	10.91K
2022-12-15	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	1
2022-12-14	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	601
2022-12-13	10.07	10.09	↑$0.02 (0.20%)	10.07	10.09	349.27K
2022-12-12	10.07	10.08	↑$0.00 (0.05%)	10.07	10.08	468.36K
2022-12-09	10.07	10.07	↑$0.00 (0.00%)	10.07	10.08	74.56K
2022-12-08	10.07	10.08	↑$0.01 (0.10%)	10.07	10.08	29.92K
2022-12-07	10.05	10.08	↑$0.03 (0.30%)	10.05	10.08	221.32K
2022-12-06	10.04	10.04	↑$0.00 (0.00%)	10.04	10.05	7.08K
2022-12-05	10.05	10.05	↓$0.01 (-0.05%)	10.04	10.05	65.11K
2022-12-02	10.04	10.04	↑$0.00 (0.00%)	10.04	10.04	2K
2022-12-01	10.02	10.03	↑$0.01 (0.10%)	10.02	10.03	160.01K
2022-11-30	10.02	10.02	↑$0.00 (0.00%)	10.02	10.03	51.77K
2022-11-29	10.02	10.02	↑$0.00 (0.00%)	10.02	10.03	52.36K
2022-11-28	10.02	10.02	↓$0.00 (-0.05%)	10.02	10.03	80.77K
2022-11-25	10.02	10.04	↑$0.02 (0.20%)	10.02	10.04	544
2022-11-23	10.02	10.02	↑$0.00 (0.00%)	10.01	10.02	80.68K
2022-11-22	10.02	10.02	↑$0.00 (0.00%)	10.02	10.03	91.48K
2022-11-21	10.02	10.03	↑$0.01 (0.10%)	10.02	10.04	61.22K
2022-11-18	10.03	10.04	↑$0.01 (0.05%)	10.02	10.04	56.72K
2022-11-17	10.01	10.02	↑$0.01 (0.07%)	10.01	10.02	1.49M
2022-11-16	10.01	10.01	↑$0.00 (0.05%)	10.00	10.01	30.81K
2022-11-15	10.01	10.00	↓$0.01 (-0.10%)	10.00	10.01	3.73M