Clarus Corp (CLAR) Historical Stock Data

9.96 ↓0.01 (-0.10%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, CLAR is up 0.63% a day on average. There have been 15 days where Clarus Corp closed green and 15 days where CLAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-309.879.96↑$0.09 (0.91%)9.8310.43465.74K
2023-01-279.729.97↑$0.25 (2.57%)9.5710.09479.26K
2023-01-269.869.72↓$0.14 (-1.42%)9.519.91361.32K
2023-01-259.519.73↑$0.22 (2.31%)8.989.76293.07K
2023-01-249.639.60↓$0.03 (-0.31%)9.239.68466.49K
2023-01-239.879.73↓$0.14 (-1.42%)9.689.97499.37K
2023-01-209.469.83↑$0.37 (3.91%)9.449.84240.53K
2023-01-199.359.34↓$0.01 (-0.11%)9.109.45344.36K
2023-01-189.459.35↓$0.10 (-1.06%)9.279.62229.56K
2023-01-179.549.36↓$0.18 (-1.89%)9.269.62205.58K
2023-01-139.189.53↑$0.35 (3.81%)9.109.59294.31K
2023-01-128.929.23↑$0.31 (3.48%)8.819.32334.68K
2023-01-118.568.86↑$0.30 (3.50%)8.528.86217.74K
2023-01-108.528.47↓$0.05 (-0.59%)8.328.63219.99K
2023-01-098.568.50↓$0.06 (-0.70%)8.458.70320.51K
2023-01-068.408.44↑$0.04 (0.48%)8.238.53267.92K
2023-01-058.148.39↑$0.25 (3.07%)8.048.54351.47K
2023-01-047.958.22↑$0.27 (3.40%)7.858.24310.58K
2023-01-037.927.81↓$0.11 (-1.39%)7.568.10411.80K
2022-12-307.737.84↑$0.11 (1.42%)7.628.02541.83K
2022-12-297.507.88↑$0.38 (5.07%)7.508.02443.80K
2022-12-287.137.40↑$0.27 (3.79%)7.117.43433.89K
2022-12-277.127.12↑$0.00 (0.00%)6.867.14658.83K
2022-12-237.187.15↓$0.03 (-0.42%)7.027.25256.26K
2022-12-227.327.17↓$0.15 (-2.05%)6.937.32380.91K
2022-12-217.337.40↑$0.07 (0.95%)7.247.44275.14K
2022-12-207.447.19↓$0.25 (-3.36%)7.167.54296.06K
2022-12-197.787.52↓$0.26 (-3.34%)7.487.78346.36K
2022-12-167.787.76↓$0.02 (-0.26%)7.727.90391.28K
2022-12-158.007.89↓$0.11 (-1.38%)7.818.09350.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$CLAR id rather have a dip then rip than a gap and crap

0 Like Report
millimaker

$CLAR it's just a matter of time and patience...

0 Like Report
ihatenewegg

$CLAR recovery hasn’t even started yet.. imo

0 Like Report
jchonnee

$CLAR Same thing
different day

0 Like Report