Cleantech Acquisition Corp (CLAQ) Historical Stock Data
5.33 ↑0.00 (0.00%)
As of September 12, 2022, 3:56pm EST.
Historical Data
In the past 30 trading days, CLAQ is down -1.18% a day on average. There have been 15 days where Cleantech Acquisition Corp closed green and 15 days where CLAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 5.91 | 5.33 | ↓$0.58 (-9.81%) | 5.12 | 7.16 | 7.03M |
| 2022-10-05 | 5.32 | 6.32 | ↑$1.00 (18.80%) | 4.66 | 6.38 | 47.83M |
| 2022-10-04 | 3.42 | 3.22 | ↓$0.20 (-5.85%) | 3.14 | 3.46 | 88.68K |
| 2022-10-03 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.14 | 3.57 | 142.08K |
| 2022-09-30 | 3.66 | 3.61 | ↓$0.05 (-1.37%) | 3.46 | 3.79 | 130.01K |
| 2022-09-28 | 4.25 | 3.80 | ↓$0.45 (-10.59%) | 3.61 | 4.40 | 274.95K |
| 2022-09-27 | 4.94 | 4.19 | ↓$0.75 (-15.18%) | 4.02 | 5.15 | 650.28K |
| 2022-09-23 | 4.70 | 4.50 | ↓$0.20 (-4.23%) | 4.28 | 4.78 | 280.17K |
| 2022-09-22 | 6.26 | 5.16 | ↓$1.10 (-17.57%) | 4.70 | 6.29 | 614.40K |
| 2022-09-21 | 6.63 | 6.36 | ↓$0.27 (-4.07%) | 6.19 | 6.69 | 439.06K |
| 2022-09-20 | 6.86 | 6.72 | ↓$0.14 (-2.04%) | 6.39 | 7.45 | 682.88K |
| 2022-09-19 | 6.48 | 7.17 | ↑$0.69 (10.65%) | 6.13 | 7.63 | 1.46M |
| 2022-09-16 | 6.14 | 6.50 | ↑$0.36 (5.86%) | 6.01 | 6.79 | 487.78K |
| 2022-09-15 | 6.70 | 6.42 | ↓$0.28 (-4.18%) | 5.85 | 7.09 | 489.51K |
| 2022-09-14 | 6.21 | 6.65 | ↑$0.44 (7.09%) | 5.50 | 7.75 | 3.57M |
| 2022-09-13 | 5.55 | 5.98 | ↑$0.43 (7.75%) | 4.34 | 9.05 | 1.69M |
| 2022-09-12 | 6.10 | 5.60 | ↓$0.50 (-8.20%) | 5.02 | 6.50 | 48.48K |
| 2022-09-09 | 7.00 | 6.10 | ↓$0.90 (-12.86%) | 6.05 | 7.06 | 51.54K |
| 2022-09-08 | 6.68 | 7.05 | ↑$0.37 (5.54%) | 6.66 | 7.56 | 58.01K |
| 2022-09-07 | 6.63 | 6.77 | ↑$0.14 (2.11%) | 5.61 | 7.50 | 233.59K |
| 2022-09-02 | 10.20 | 10.61 | ↑$0.41 (4.02%) | 10.20 | 10.64 | 4.52K |
| 2022-09-01 | 10.60 | 10.19 | ↓$0.41 (-3.84%) | 10.12 | 10.70 | 17.17K |
| 2022-08-31 | 10.14 | 10.50 | ↑$0.36 (3.55%) | 9.71 | 11.21 | 71.99K |
| 2022-08-30 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.28 | 24.82K |
| 2022-08-29 | 10.26 | 10.23 | ↓$0.03 (-0.33%) | 10.20 | 10.30 | 15.85K |
| 2022-08-26 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 1.74K |
| 2022-08-25 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 316 |
| 2022-08-24 | 10.23 | 10.25 | ↑$0.01 (0.15%) | 10.23 | 10.30 | 3.61K |
| 2022-08-23 | 10.31 | 10.33 | ↑$0.03 (0.24%) | 10.17 | 10.45 | 38.08K |
| 2022-08-22 | 10.16 | 10.26 | ↑$0.10 (0.98%) | 10.16 | 10.26 | 4.52K |
Create an account or log in to view more rows.
$CLAQ If options never existed
what do you think this stock would be trading at?
$CLAQ watch for another rejection up here
$CLAQ is it time?
$CLAQ unstoppable up wow
$CLAQ whats the news????
$CLAQ when this finally break out we could see huge upside
$CLAQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$CLAQ we finna be at the top yo
$CLAQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CLAQ today feels different to the moon