Cleantech Acquisition Corp (CLAQ) Historical Stock Data

5.33 ↑0.00 (0.00%)
As of Market Close on October 6th, 2022.

Historical Data

In the past 30 trading days, CLAQ is down -1.18% a day on average. There have been 15 days where Cleantech Acquisition Corp closed green and 15 days where CLAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-10-065.915.33↓$0.58 (-9.81%)5.127.167.03M
2022-10-055.326.32↑$1.00 (18.80%)4.666.3847.83M
2022-10-043.423.22↓$0.20 (-5.85%)3.143.4688.68K
2022-10-033.473.39↓$0.08 (-2.31%)3.143.57142.08K
2022-09-303.663.61↓$0.05 (-1.37%)3.463.79130.01K
2022-09-284.253.80↓$0.45 (-10.59%)3.614.40274.95K
2022-09-274.944.19↓$0.75 (-15.18%)4.025.15650.28K
2022-09-234.704.50↓$0.20 (-4.23%)4.284.78280.17K
2022-09-226.265.16↓$1.10 (-17.57%)4.706.29614.40K
2022-09-216.636.36↓$0.27 (-4.07%)6.196.69439.06K
2022-09-206.866.72↓$0.14 (-2.04%)6.397.45682.88K
2022-09-196.487.17↑$0.69 (10.65%)6.137.631.46M
2022-09-166.146.50↑$0.36 (5.86%)6.016.79487.78K
2022-09-156.706.42↓$0.28 (-4.18%)5.857.09489.51K
2022-09-146.216.65↑$0.44 (7.09%)5.507.753.57M
2022-09-135.555.98↑$0.43 (7.75%)4.349.051.69M
2022-09-126.105.60↓$0.50 (-8.20%)5.026.5048.48K
2022-09-097.006.10↓$0.90 (-12.86%)6.057.0651.54K
2022-09-086.687.05↑$0.37 (5.54%)6.667.5658.01K
2022-09-076.636.77↑$0.14 (2.11%)5.617.50233.59K
2022-09-0210.2010.61↑$0.41 (4.02%)10.2010.644.52K
2022-09-0110.6010.19↓$0.41 (-3.84%)10.1210.7017.17K
2022-08-3110.1410.50↑$0.36 (3.55%)9.7111.2171.99K
2022-08-3010.2510.25↑$0.00 (0.00%)10.2410.2824.82K
2022-08-2910.2610.23↓$0.03 (-0.33%)10.2010.3015.85K
2022-08-2610.2310.25↑$0.02 (0.20%)10.2310.251.74K
2022-08-2510.4310.43↑$0.00 (0.00%)10.4310.43316
2022-08-2410.2310.25↑$0.01 (0.15%)10.2310.303.61K
2022-08-2310.3110.33↑$0.03 (0.24%)10.1710.4538.08K
2022-08-2210.1610.26↑$0.10 (0.98%)10.1610.264.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CLAQ take us to the moon
lets goooooo

0 Like Report
bredjohnson

$CLAQ Not Selling
Hodling for thousands!

0 Like Report
4texin

$CLAQ wow! I sold too early

0 Like Report