Checkpoint Systems Inc (CKP) Historical Stock Data

Historical Data

In the past 30 trading days, CKP is up 0.01% a day on average. There have been 19 days where Checkpoint Systems Inc closed green and 11 days where CKP closed red.

DateOpenCloseChangeLowHighVolume
2016-05-1310.1410.14↑$0.00 (0.00%)10.1410.153.65M
2016-05-1210.1410.14↑$0.00 (0.00%)10.1410.16813.65K
2016-05-1110.1310.14↑$0.01 (0.10%)10.1310.15384.28K
2016-05-1010.1510.14↓$0.01 (-0.10%)10.1310.161.02M
2016-05-0910.1310.13↑$0.00 (0.00%)10.1310.15309.84K
2016-05-0610.1310.16↑$0.03 (0.30%)10.1310.16435.09K
2016-05-0510.1310.13↑$0.00 (0.00%)10.1210.141.05M
2016-05-0410.1310.13↑$0.00 (0.00%)10.1310.17628.20K
2016-05-0310.1310.14↑$0.01 (0.10%)10.1210.16316.43K
2016-05-0210.1310.13↑$0.00 (0.00%)10.1210.15303.84K
2016-04-2910.1310.12↓$0.01 (-0.10%)10.1210.17456.74K
2016-04-2810.1310.13↑$0.00 (0.00%)10.1210.16258.62K
2016-04-2710.1310.13↑$0.00 (0.00%)10.1210.15252.55K
2016-04-2610.1210.13↑$0.01 (0.10%)10.1210.16177.46K
2016-04-2510.1310.11↓$0.02 (-0.20%)10.1110.14790.52K
2016-04-2210.1510.13↓$0.02 (-0.20%)10.1310.20198.43K
2016-04-2110.1810.16↓$0.02 (-0.20%)10.1310.18121.32K
2016-04-2010.1810.15↓$0.03 (-0.29%)10.1010.22359.84K
2016-04-1910.2310.16↓$0.07 (-0.68%)10.1610.28113.02K
2016-04-1810.1710.28↑$0.11 (1.08%)10.1610.30120.82K
2016-04-1510.1910.19↑$0.00 (0.00%)10.1610.23143.44K
2016-04-1410.2410.23↓$0.01 (-0.10%)10.1610.25133.55K
2016-04-1310.1810.22↑$0.04 (0.39%)10.1510.27271.07K
2016-04-1210.1510.16↑$0.01 (0.10%)10.1310.19267.50K
2016-04-1110.1810.14↓$0.04 (-0.39%)10.1410.23201.61K
2016-04-0810.1610.20↑$0.04 (0.39%)10.1110.22316.39K
2016-04-0710.1510.14↓$0.01 (-0.10%)10.1410.17364.99K
2016-04-0610.1510.16↑$0.01 (0.10%)10.1410.17320.68K
2016-04-0510.1310.15↑$0.02 (0.20%)10.1210.17256.62K
2016-04-0410.1710.14↓$0.03 (-0.29%)10.1310.18314.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CKP The United States stock market is going to crash.

0 Like Report