CI Financial Corp (CIXX) Historical Stock Data

11.42 ↑2.06 (22.01%)
As of January 19, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CIXX is up 0.56% a day on average. There have been 17 days where CI Financial Corp closed green and 13 days where CIXX closed red.

DateOpenCloseChangeLowHighVolume
2023-03-179.409.36↓$0.04 (-0.37%)9.239.4141.84K
2023-03-1010.5510.19↓$0.36 (-3.41%)10.1510.556.78K
2023-03-0311.2311.32↑$0.09 (0.77%)11.2311.321.58K
2023-02-2411.0311.31↑$0.27 (2.48%)11.0311.322.52K
2023-02-1712.0111.98↓$0.03 (-0.24%)11.9412.017.38K
2023-02-1012.0011.94↓$0.06 (-0.50%)11.8912.029.17K
2023-02-0312.7012.70↑$0.00 (0.00%)12.7012.70770
2023-01-2712.0412.17↑$0.13 (1.06%)11.8712.184.57K
2023-01-2011.4211.89↑$0.47 (4.07%)10.8811.9338.81K
2023-01-1911.4311.42↓$0.01 (-0.09%)11.2411.5052.26K
2023-01-1811.5011.50↑$0.00 (0.00%)11.4111.7077.06K
2023-01-1711.5411.51↓$0.03 (-0.26%)11.3511.6971.81K
2023-01-1311.1211.40↑$0.28 (2.52%)11.1011.4326.86K
2023-01-1211.1611.32↑$0.16 (1.43%)11.0311.3735.59K
2023-01-1110.8511.01↑$0.16 (1.47%)10.8411.0589.47K
2023-01-1010.8210.78↓$0.04 (-0.37%)10.7010.90137.22K
2023-01-0910.6210.90↑$0.28 (2.64%)10.6210.93179.11K
2023-01-0610.2510.55↑$0.30 (2.93%)10.1510.55149.19K
2023-01-0510.2310.18↓$0.05 (-0.49%)10.1810.2777.56K
2023-01-0410.3510.37↑$0.02 (0.19%)10.2910.5076.11K
2023-01-0310.1010.22↑$0.12 (1.19%)10.0310.2462.32K
2022-12-3010.179.99↓$0.18 (-1.77%)9.8710.1743.24K
2022-12-299.6210.17↑$0.55 (5.72%)9.6210.20106.34K
2022-12-289.739.65↓$0.08 (-0.82%)9.549.8566.36K
2022-12-279.739.80↑$0.07 (0.72%)9.739.8422.40K
2022-12-239.989.79↓$0.19 (-1.90%)9.719.9839.49K
2022-12-2210.109.97↓$0.13 (-1.29%)9.6610.1047.65K
2022-12-219.8910.10↑$0.21 (2.07%)9.8010.10113.66K
2022-12-209.579.74↑$0.17 (1.78%)9.579.8667.92K
2022-12-199.929.64↓$0.28 (-2.82%)9.6110.00100.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$CIXX gonna take my L with this one

0 Like Report
dogefan77

$CIXX do what the markets tells you to do not the other way around

0 Like Report
aussie713

$CIXX time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report