Cartica Acquisition Corp (CITE) Historical Stock Data
11.20 ↑0.06 (0.54%)
As of April 22, 2024, 10:05am EST.
Historical Data
In the past 30 trading days, CITE is up 0.02% a day on average. There have been 23 days where Cartica Acquisition Corp closed green and 7 days where CITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.14 | 11.20 | ↑$0.06 (0.54%) | 11.14 | 12.25 | 4.40K |
| 2024-04-23 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.69 | 13.38K |
| 2024-04-22 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.14 | 11.15 | 4.34K |
| 2024-04-19 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 98 |
| 2024-04-18 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 100 |
| 2024-04-16 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.16 | 3.77K |
| 2024-04-12 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 299 |
| 2024-04-11 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.14 | 764 |
| 2024-04-04 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 92 |
| 2024-04-03 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 178 |
| 2024-04-02 | 11.10 | 11.06 | ↓$0.04 (-0.32%) | 11.06 | 11.13 | 400.98K |
| 2024-04-01 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 10.95 | 11.12 | 4.07K |
| 2024-03-28 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.10 | 3.51K |
| 2024-03-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 31.05K |
| 2024-03-26 | 11.08 | 11.07 | ↓$0.00 (-0.05%) | 11.06 | 11.09 | 90.06K |
| 2024-03-25 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.08 | 11.09 | 40.78K |
| 2024-03-21 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.05 | 11.09 | 20.45K |
| 2024-03-20 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 122 |
| 2024-03-19 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 11.06 | 11.09 | 3.72K |
| 2024-03-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 26.46K |
| 2024-03-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1 |
| 2024-03-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 36 |
| 2024-03-13 | 11.09 | 11.05 | ↓$0.04 (-0.36%) | 11.05 | 11.09 | 1.72K |
| 2024-03-12 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 247 |
| 2024-03-11 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 390 |
| 2024-03-08 | 11.06 | 11.10 | ↑$0.04 (0.36%) | 11.05 | 11.10 | 39.03K |
| 2024-03-07 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 11.05 | 51.58K |
| 2024-03-06 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.05 | 10.73K |
| 2024-03-05 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 218 |
| 2024-03-04 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.02 | 11.05 | 2.73K |
Create an account or log in to view more rows.
$CITE wow
looking like it’s going to be a monster day!
$CITE Felling good about next week!!
$CITE I don't know shit
but I know I'm holdin till I at least triple up
$CITE we need more volume
$CITE must buyyy
$CITE we just getting started
$CITE cup and handle!
$CITE Monday will be very interesting.
$CITE Keep up the pressure.
$CITE when this finally break out we could see huge upside