CIT Group Inc (CIT) Historical Stock Data

53.50 ↑0.00 (0.00%)
As of Market Close on January 3rd, 2022.

Historical Data

In the past 30 trading days, CIT is down -0.09% a day on average. There have been 15 days where CIT Group Inc closed green and 15 days where CIT closed red.

DateOpenCloseChangeLowHighVolume
2022-01-0351.3653.50↑$2.14 (4.17%)51.3654.3317.89M
2021-12-3150.3451.34↑$1.00 (1.99%)49.7151.751.67M
2021-12-3051.4750.30↓$1.17 (-2.27%)50.0251.881.91M
2021-12-2951.9251.57↓$0.35 (-0.67%)50.7652.303.07M
2021-12-2853.0552.84↓$0.21 (-0.40%)52.7653.610.91M
2021-12-2753.5153.32↓$0.19 (-0.36%)52.7853.98356.74K
2021-12-2353.5953.61↑$0.02 (0.04%)52.9553.86464.72K
2021-12-2252.4253.12↑$0.70 (1.34%)52.1453.30696.50K
2021-12-2151.2552.26↑$1.01 (1.97%)51.0852.56808.65K
2021-12-2049.8250.94↑$1.12 (2.25%)48.2551.002.19M
2021-12-1747.4346.31↓$1.12 (-2.36%)45.9948.101.44M
2021-12-1648.8147.94↓$0.87 (-1.78%)47.9449.701.45M
2021-12-1547.2947.95↑$0.66 (1.40%)46.5248.36385.76K
2021-12-1447.3846.91↓$0.47 (-0.99%)46.7848.27580.92K
2021-12-1348.7147.07↓$1.64 (-3.37%)47.0649.06506.78K
2021-12-1050.2549.27↓$0.98 (-1.95%)48.9650.25230.75K
2021-12-0949.7349.85↑$0.12 (0.24%)49.5950.22265.56K
2021-12-0850.1950.41↑$0.22 (0.44%)49.6750.49314.69K
2021-12-0749.7949.90↑$0.11 (0.22%)49.6550.53315.18K
2021-12-0649.0249.12↑$0.10 (0.20%)48.3750.35320.99K
2021-12-0348.7547.75↓$1.00 (-2.05%)47.2148.75393.12K
2021-12-0248.6048.43↓$0.17 (-0.35%)48.1949.60224.74K
2021-12-0150.3847.94↓$2.44 (-4.84%)47.8550.75529.09K
2021-11-3049.5549.06↓$0.49 (-0.99%)48.8749.97449.17K
2021-11-2951.8450.38↓$1.46 (-2.82%)50.1351.92460.68K
2021-11-2651.2350.96↓$0.27 (-0.53%)49.3851.67560.87K
2021-11-2453.6453.88↑$0.24 (0.45%)53.2054.26369.95K
2021-11-2352.8053.76↑$0.96 (1.82%)52.1154.17559.63K
2021-11-2249.8252.39↑$2.57 (5.16%)49.7852.75694.65K
2021-11-1948.6349.26↑$0.63 (1.30%)48.2249.63538.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CIT When in doubt
zoom out. ??

0 Like Report