CIRTRAN CORP (CIRC) Historical Stock Data

46.41 ↑0.00 (0.00%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, CIRC is up inf% a day on average. There have been 12 days where CIRTRAN CORP closed green and 0 days where CIRC closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0445.8546.41↑$0.56 (1.23%)45.8546.41301
2022-09-3043.9743.97↑$0.00 (0.00%)43.9743.971
2022-09-2944.2944.29↑$0.00 (0.00%)44.2944.292
2022-09-2845.0445.04↑$0.00 (0.00%)45.0445.045
2022-09-2745.0545.05↑$0.00 (0.00%)45.0545.052
2022-09-2643.9743.97↑$0.00 (0.00%)43.9743.9720
2022-09-2344.4744.47↑$0.00 (0.00%)44.4744.4712
2022-09-2245.3545.35↑$0.00 (0.00%)45.3545.352
2022-09-2046.2146.21↑$0.00 (0.00%)46.2146.212
2022-09-0949.2349.23↑$0.00 (0.00%)49.2349.230
2022-09-0848.1548.15↑$0.00 (0.00%)48.1548.150
2017-03-230.000.00↑$0.00 (inf%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.