Cion Investment Corp (CION) Historical Stock Data

11.12 ↑0.47 (4.41%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CION is up 0.25% a day on average. There have been 15 days where Cion Investment Corp closed green and 15 days where CION closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.6411.12↑$0.48 (4.51%)10.6411.36537.39K
2023-01-2610.6610.65↓$0.01 (-0.09%)10.4710.70134.62K
2023-01-2510.6210.55↓$0.07 (-0.66%)10.5410.76155.66K
2023-01-2410.7610.76↑$0.00 (0.00%)10.7010.94132.93K
2023-01-2310.6410.75↑$0.11 (1.03%)10.6410.83146.88K
2023-01-2010.4010.65↑$0.25 (2.40%)10.4010.65121.27K
2023-01-1910.5610.40↓$0.16 (-1.52%)10.3910.56133.89K
2023-01-1810.7710.62↓$0.15 (-1.39%)10.5210.82145.10K
2023-01-1710.6710.70↑$0.03 (0.28%)10.6510.85130.34K
2023-01-1310.6310.70↑$0.07 (0.66%)10.6010.80148.85K
2023-01-1210.8410.77↓$0.07 (-0.65%)10.7010.94165.12K
2023-01-1110.6510.84↑$0.19 (1.78%)10.6510.89133.15K
2023-01-1010.2510.61↑$0.36 (3.51%)10.2410.76334.94K
2023-01-0910.2910.35↑$0.06 (0.58%)10.2510.49176.62K
2023-01-069.9910.26↑$0.27 (2.70%)9.8710.31156.19K
2023-01-0510.059.96↓$0.09 (-0.90%)9.9110.11121.50K
2023-01-049.9710.05↑$0.08 (0.80%)9.9710.23106.17K
2023-01-039.809.97↑$0.17 (1.73%)9.8010.06154.65K
2022-12-309.639.75↑$0.12 (1.25%)9.579.77276.19K
2022-12-299.829.75↓$0.07 (-0.71%)9.729.94243.80K
2022-12-2810.3010.04↓$0.26 (-2.52%)9.9910.30282.55K
2022-12-2710.2910.28↓$0.01 (-0.10%)10.1110.47259.49K
2022-12-2310.3010.29↓$0.01 (-0.10%)10.2110.40154.45K
2022-12-2210.3610.30↓$0.06 (-0.58%)10.1010.36235.43K
2022-12-2110.3510.51↑$0.16 (1.55%)10.2610.65266.89K
2022-12-2010.0910.32↑$0.23 (2.28%)9.9510.45378.11K
2022-12-1910.399.94↓$0.45 (-4.33%)9.8410.40304.84K
2022-12-1610.5310.40↓$0.13 (-1.23%)10.1110.532.25M
2022-12-1510.7110.46↓$0.25 (-2.33%)10.3810.71246.38K
2022-12-1410.8510.79↓$0.06 (-0.55%)10.6311.11308.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CION the trend is your friend
until the end.

0 Like Report
dogefan77

$CION whats the target for Friday close?

0 Like Report