CION Investment Corporation (CION) Historical Stock Data
12.02 ↑0.07 (0.59%)
As of October 15, 2021, 3:56pm EST.
Historical Data
In the past 30 trading days, CION is down -0.39% a day on average. There have been 6 days where CION Investment Corporation closed green and 3 days where CION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 11.90 | 12.02 | ↑$0.12 (1.01%) | 11.90 | 12.10 | 91.47K |
| 2021-10-14 | 12.00 | 11.95 | ↓$0.05 (-0.42%) | 11.88 | 12.07 | 107.74K |
| 2021-10-13 | 12.05 | 12.00 | ↓$0.05 (-0.41%) | 11.90 | 12.10 | 117.69K |
| 2021-10-12 | 11.90 | 12.17 | ↑$0.27 (2.27%) | 11.90 | 12.17 | 138.88K |
| 2021-10-11 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.85 | 12.00 | 89.11K |
| 2021-10-08 | 11.80 | 11.95 | ↑$0.15 (1.27%) | 11.70 | 12.24 | 201.60K |
| 2021-10-07 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.63 | 12.11 | 320.42K |
| 2021-10-06 | 11.80 | 11.94 | ↑$0.14 (1.19%) | 11.80 | 12.49 | 222.34K |
| 2021-10-05 | 13.00 | 11.85 | ↓$1.15 (-8.85%) | 11.09 | 13.64 | 182.40K |
Create an account or log in to view more rows.
No comments yet. Be the first.