CION Investment Corporation (CION) Historical Stock Data

12.02 ↑0.07 (0.59%)
As of October 15, 2021, 3:56pm EST.

Historical Data

In the past 30 trading days, CION is down -0.39% a day on average. There have been 6 days where CION Investment Corporation closed green and 3 days where CION closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1511.9012.02↑$0.12 (1.01%)11.9012.1091.47K
2021-10-1412.0011.95↓$0.05 (-0.42%)11.8812.07107.74K
2021-10-1312.0512.00↓$0.05 (-0.41%)11.9012.10117.69K
2021-10-1211.9012.17↑$0.27 (2.27%)11.9012.17138.88K
2021-10-1111.9011.90↑$0.00 (0.00%)11.8512.0089.11K
2021-10-0811.8011.95↑$0.15 (1.27%)11.7012.24201.60K
2021-10-0711.7511.80↑$0.05 (0.43%)11.6312.11320.42K
2021-10-0611.8011.94↑$0.14 (1.19%)11.8012.49222.34K
2021-10-0513.0011.85↓$1.15 (-8.85%)11.0913.64182.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.