Cion Investment Corp (CION) Historical Stock Data

9.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CION is down -0.07% a day on average. There have been 15 days where Cion Investment Corp closed green and 15 days where CION closed red.

DateOpenCloseChangeLowHighVolume
2025-06-189.149.23↑$0.09 (0.98%)9.119.27474.84K
2025-06-179.159.20↑$0.05 (0.55%)9.059.34507.77K
2025-06-169.109.20↑$0.10 (1.10%)9.079.26715.99K
2025-06-139.039.06↑$0.03 (0.33%)9.039.23349.92K
2025-06-129.079.08↑$0.01 (0.11%)9.039.14189.16K
2025-06-119.189.14↓$0.04 (-0.44%)9.109.20179.42K
2025-06-109.209.15↓$0.05 (-0.54%)9.119.26225.92K
2025-06-099.129.20↑$0.08 (0.88%)9.129.43370.65K
2025-06-069.049.10↑$0.06 (0.66%)9.049.15223.67K
2025-06-059.039.02↓$0.01 (-0.11%)8.929.08376.29K
2025-06-049.129.01↓$0.11 (-1.21%)8.999.17221.96K
2025-06-039.149.12↓$0.02 (-0.22%)9.089.18233.38K
2025-06-029.259.14↓$0.11 (-1.19%)9.049.30476.53K
2025-05-309.719.67↓$0.04 (-0.41%)9.609.77398.47K
2025-05-299.709.71↑$0.01 (0.10%)9.619.71231.31K
2025-05-289.709.62↓$0.08 (-0.82%)9.619.80258.88K
2025-05-279.699.70↑$0.01 (0.10%)9.619.73275.92K
2025-05-239.449.58↑$0.14 (1.48%)9.449.61171.25K
2025-05-229.559.54↓$0.01 (-0.10%)9.439.69338.13K
2025-05-219.859.56↓$0.29 (-2.94%)9.549.88360.84K
2025-05-209.889.95↑$0.07 (0.71%)9.8210.04317.99K
2025-05-199.719.94↑$0.23 (2.37%)9.719.94252.93K
2025-05-169.779.82↑$0.05 (0.51%)9.689.84207.23K
2025-05-159.669.74↑$0.08 (0.83%)9.619.76233.14K
2025-05-149.789.68↓$0.10 (-1.02%)9.649.85221.48K
2025-05-139.579.78↑$0.21 (2.19%)9.519.87398.49K
2025-05-129.639.55↓$0.08 (-0.83%)9.549.71259.73K
2025-05-099.399.38↓$0.01 (-0.11%)9.389.65337.27K
2025-05-089.709.37↓$0.33 (-3.40%)9.359.91711.22K
2025-05-079.909.74↓$0.16 (-1.62%)9.669.90274.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$CION Who else bought the dip on Friday?

0 Like Report