Ciner Resources LP (CINR) Historical Stock Data

20.06 ↓0.25 (-1.23%)
As of February 28, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, CINR is down -0.09% a day on average. There have been 12 days where Ciner Resources LP closed green and 18 days where CINR closed red.

DateOpenCloseChangeLowHighVolume
2022-02-2820.3920.31↓$0.08 (-0.39%)20.0320.8422.48K
2022-02-2519.8020.34↑$0.54 (2.73%)19.6620.6629.60K
2022-02-2419.8219.65↓$0.17 (-0.86%)19.5220.2519.76K
2022-02-2319.9219.90↓$0.02 (-0.10%)19.7720.184.01K
2022-02-2220.2519.73↓$0.52 (-2.57%)19.7220.3148.32K
2022-02-1821.0320.45↓$0.58 (-2.76%)20.2721.3512.17K
2022-02-1721.3020.65↓$0.65 (-3.05%)20.6321.5014.21K
2022-02-1621.8121.47↓$0.34 (-1.57%)21.4721.816.03K
2022-02-1521.4121.60↑$0.19 (0.89%)21.2521.635K
2022-02-1421.3321.41↑$0.08 (0.38%)21.3321.826.97K
2022-02-1121.4721.63↑$0.16 (0.72%)21.2621.634.71K
2022-02-1021.4221.61↑$0.19 (0.90%)21.2121.8015.88K
2022-02-0921.2821.58↑$0.30 (1.41%)21.0621.587.89K
2022-02-0820.8121.30↑$0.49 (2.35%)20.4322.0021.66K
2022-02-0421.4320.32↓$1.11 (-5.18%)19.6821.5457.92K
2022-02-0322.1822.15↓$0.03 (-0.14%)21.9722.4835.33K
2022-02-0222.7522.00↓$0.75 (-3.30%)21.4922.7537.90K
2022-02-0120.2821.70↑$1.42 (7.00%)20.2821.7992.87K
2022-01-3120.0019.75↓$0.25 (-1.25%)19.3420.4973.29K
2022-01-2818.1519.05↑$0.90 (4.96%)18.0020.00176.25K
2022-01-2716.1316.31↑$0.17 (1.08%)16.0916.5666.35K
2022-01-2616.1616.25↑$0.09 (0.56%)16.1616.442.85K
2022-01-2516.1016.07↓$0.03 (-0.19%)16.0216.415.51K
2022-01-2416.0516.28↑$0.23 (1.43%)16.0016.4716.76K
2022-01-2116.7916.43↓$0.36 (-2.14%)16.2817.268.68K
2022-01-2016.6416.54↓$0.10 (-0.63%)16.4916.7910.19K
2022-01-1916.6416.53↓$0.11 (-0.66%)16.3216.657.22K
2022-01-1816.8616.62↓$0.24 (-1.42%)16.6216.946.62K
2022-01-1417.0117.00↓$0.01 (-0.06%)16.8817.432.48K
2022-01-1317.1817.05↓$0.13 (-0.76%)16.9617.182.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CINR great sale!!!! Buy buy buy

0 Like Report
kairaae

$CINR Nothing but time to wait

0 Like Report