Cincinnati Financial Corporation (CINF) Historical Stock Data

108.53 ↑1.14 (1.06%)
As of November 29, 2022, 1:17pm EST.

Historical Data

In the past 30 trading days, CINF is up 0.06% a day on average. There have been 16 days where Cincinnati Financial Corporation closed green and 14 days where CINF closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28109.23107.39↓$1.84 (-1.68%)107.27109.46412.86K
2022-11-25109.24109.83↑$0.59 (0.54%)108.91109.94166.16K
2022-11-23107.94108.80↑$0.86 (0.80%)107.41108.83328K
2022-11-22107.51108.04↑$0.53 (0.49%)106.71108.32346.15K
2022-11-21106.59106.83↑$0.24 (0.23%)105.97107.46412.69K
2022-11-18106.78106.86↑$0.08 (0.07%)105.63107.62382.81K
2022-11-17104.79105.64↑$0.85 (0.81%)104.29105.80296.98K
2022-11-16106.58105.86↓$0.72 (-0.68%)105.47106.78543.81K
2022-11-15109.63106.39↓$3.24 (-2.96%)105.98109.73528.21K
2022-11-14110.12108.93↓$1.19 (-1.08%)108.88111.770.96M
2022-11-11108.00110.09↑$2.09 (1.94%)106.99110.501.03M
2022-11-10104.39107.55↑$3.16 (3.03%)103.62107.700.96M
2022-11-09102.54101.49↓$1.05 (-1.02%)101.28103.15379.04K
2022-11-08102.04103.15↑$1.11 (1.09%)101.50103.29664.87K
2022-11-0799.90102.43↑$2.53 (2.53%)99.37102.43654K
2022-11-0497.4499.79↑$2.35 (2.41%)97.4399.87514.87K
2022-11-0397.8997.00↓$0.89 (-0.91%)96.7098.71621.37K
2022-11-0298.6799.05↑$0.38 (0.39%)97.96101.19892.25K
2022-11-01103.4799.22↓$4.25 (-4.11%)98.40103.611.08M
2022-10-31101.83103.32↑$1.49 (1.46%)101.08103.451.91M
2022-10-2899.40102.49↑$3.09 (3.11%)99.21102.61625.21K
2022-10-2799.2398.81↓$0.42 (-0.42%)98.70100.71655.07K
2022-10-2699.7498.10↓$1.64 (-1.64%)97.77100.37883.53K
2022-10-2598.8898.95↑$0.07 (0.07%)96.7299.03776.33K
2022-10-24100.5999.66↓$0.93 (-0.92%)98.91101.411.05M
2022-10-2197.8999.24↑$1.35 (1.38%)97.14100.153M
2022-10-20100.0497.75↓$2.29 (-2.29%)97.25100.04808.64K
2022-10-19101.30101.04↓$0.26 (-0.26%)100.12102.59609.20K
2022-10-18101.78101.59↓$0.19 (-0.19%)100.67102.51713.12K
2022-10-17100.75100.29↓$0.46 (-0.46%)99.11100.90739.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.