CinCor Pharma Inc (CINC) Historical Stock Data

29.26 ↓0.06 (-0.20%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, CINC is up 0.15% a day on average. There have been 14 days where CinCor Pharma Inc closed green and 16 days where CINC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0829.2529.26↑$0.01 (0.03%)29.2029.38217.61K
2023-02-0729.2029.32↑$0.12 (0.41%)29.1129.44187.40K
2023-02-0629.1529.22↑$0.07 (0.24%)29.0629.25295.72K
2023-02-0328.9429.16↑$0.22 (0.76%)28.9429.16286.04K
2023-02-0228.9129.04↑$0.13 (0.45%)28.8629.10222.99K
2023-02-0129.0628.89↓$0.17 (-0.58%)28.7529.16357.39K
2023-01-3128.9128.93↑$0.02 (0.07%)28.8429.06438.67K
2023-01-3028.8128.90↑$0.09 (0.31%)28.7828.97339.57K
2023-01-2728.8128.80↓$0.01 (-0.03%)28.7528.90234.70K
2023-01-2628.8028.79↓$0.01 (-0.03%)28.7628.94271.21K
2023-01-2528.8028.73↓$0.07 (-0.24%)28.6828.88262.02K
2023-01-2428.9028.74↓$0.16 (-0.55%)28.6728.98199.65K
2023-01-2329.1028.83↓$0.27 (-0.93%)28.8029.11302.63K
2023-01-2029.1829.09↓$0.09 (-0.31%)28.8929.18210.57K
2023-01-1928.9528.91↓$0.04 (-0.14%)28.8829.02162.32K
2023-01-1828.9728.90↓$0.07 (-0.24%)28.9029.13275.56K
2023-01-1729.0628.86↓$0.20 (-0.69%)28.8129.44362.07K
2023-01-1328.8528.95↑$0.10 (0.35%)28.7729.05492.69K
2023-01-1228.7229.07↑$0.35 (1.22%)28.4629.190.92M
2023-01-1128.9028.75↓$0.15 (-0.52%)28.6829.30672.65K
2023-01-1028.5028.80↑$0.30 (1.05%)28.5029.311.52M
2023-01-0927.7028.74↑$1.04 (3.75%)27.4729.438.78M
2023-01-0611.7911.78↓$0.01 (-0.08%)11.6311.97191.22K
2023-01-0511.8511.73↓$0.12 (-1.01%)11.5012.33159.89K
2023-01-0412.0011.98↓$0.02 (-0.17%)11.6812.12167.69K
2023-01-0312.3611.75↓$0.61 (-4.94%)11.6012.36350.94K
2022-12-3011.8812.29↑$0.41 (3.45%)11.6512.32179.75K
2022-12-2911.6111.95↑$0.34 (2.93%)11.5012.12262.59K
2022-12-2811.0511.55↑$0.50 (4.52%)11.0511.73250.02K
2022-12-2711.5611.04↓$0.52 (-4.50%)11.0111.60231.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CINC i am trading for a better future!

0 Like Report
rikutarii3

$CINC death cross will complete today

0 Like Report