CIIG Merger Corp (CIIC) Historical Stock Data

Historical Data

In the past 30 trading days, CIIC is down -1.89% a day on average. There have been 12 days where CIIG Merger Corp closed green and 18 days where CIIC closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2522.0022.80↑$0.80 (3.64%)18.1024.982.40M
2021-03-2424.1121.60↓$2.51 (-10.41%)21.5024.161.53M
2021-03-2325.1323.81↓$1.32 (-5.26%)23.5225.261.38M
2021-03-2225.3425.65↑$0.31 (1.22%)24.4226.182.17M
2021-03-1925.3424.35↓$0.99 (-3.91%)23.8325.561.28M
2021-03-1824.3124.66↑$0.35 (1.44%)24.0526.301.01M
2021-03-1724.0024.51↑$0.51 (2.13%)23.3525.951.06M
2021-03-1626.8024.16↓$2.64 (-9.85%)23.5126.881.29M
2021-03-1526.5026.58↑$0.08 (0.30%)26.0127.410.98M
2021-03-1223.3426.37↑$3.03 (12.98%)22.9727.461.98M
2021-03-1122.7523.60↑$0.85 (3.74%)22.2524.901.50M
2021-03-1020.5521.66↑$1.11 (5.40%)20.2522.091.20M
2021-03-0918.9219.30↑$0.39 (2.04%)18.8019.721.11M
2021-03-0819.1018.06↓$1.04 (-5.45%)17.7820.151.74M
2021-03-0520.0018.59↓$1.41 (-7.05%)18.0520.563.16M
2021-03-0421.0219.66↓$1.36 (-6.47%)17.6622.952.59M
2021-03-0323.3820.73↓$2.65 (-11.33%)20.6123.892.12M
2021-03-0224.1522.95↓$1.20 (-4.97%)22.7624.900.99M
2021-03-0125.0824.07↓$1.01 (-4.03%)23.5525.721.12M
2021-02-2623.8622.93↓$0.93 (-3.90%)22.3024.981.10M
2021-02-2525.1024.10↓$1.00 (-3.98%)23.5926.001.70M
2021-02-2424.0025.10↑$1.10 (4.58%)23.1025.251.19M
2021-02-2324.9822.41↓$2.57 (-10.29%)21.0025.002.21M
2021-02-2226.4226.30↓$0.12 (-0.45%)25.9026.64838.34K
2021-02-1927.5926.29↓$1.30 (-4.71%)26.0627.60885.24K
2021-02-1826.9326.93↑$0.00 (0.00%)25.7727.921.23M
2021-02-1727.1027.08↓$0.02 (-0.07%)26.5727.391.09M
2021-02-1628.7127.34↓$1.37 (-4.77%)27.2529.801.70M
2021-02-1227.6728.80↑$1.13 (4.08%)27.5529.101.21M
2021-02-1128.0027.62↓$0.38 (-1.36%)27.2529.431.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CIIC Bears always win...
Bulls have to be forever bagholders....

0 Like Report
easymoneyFAM

$CIIC why is there no volume? Is that suspicious?

0 Like Report
im_drank

$CIIC I blocked some bears and I liked it!

0 Like Report
ufcandstocks41

$CIIC hows short doing? Keep short pls
we need your money.

0 Like Report