China Index Holdings Ltd (CIH) Historical Stock Data

0.95 ↑0.00 (0.00%)

As of April 14, 2023, 12:52pm EST.

Historical Data

In the past 30 trading days, CIH is down -0.52% a day on average. There have been 20 days where China Index Holdings Ltd closed green and 10 days where CIH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-14	0.95	0.95	↑$0.00 (0.07%)	0.94	0.95	227.43K
2023-04-13	0.95	0.94	↓$0.01 (-0.73%)	0.94	0.95	146.39K
2023-04-12	0.93	0.95	↑$0.02 (2.50%)	0.93	0.95	1M
2023-04-11	0.66	0.71	↑$0.05 (7.51%)	0.66	0.72	20.53K
2023-04-10	0.85	0.66	↓$0.19 (-22.17%)	0.65	0.88	86.58K
2023-04-06	0.94	0.88	↓$0.06 (-6.16%)	0.88	0.94	21.40K
2023-04-05	0.94	0.95	↑$0.01 (0.75%)	0.94	0.95	4.46K
2023-04-04	0.95	0.95	↑$0.00 (0.00%)	0.95	0.95	216
2023-04-03	0.94	0.94	↑$0.01 (0.82%)	0.94	0.94	34.19K
2023-03-31	0.94	0.94	↑$0.00 (0.18%)	0.94	0.94	9.85K
2023-03-30	0.94	0.94	↓$0.01 (-0.92%)	0.94	0.94	1.42K
2023-03-29	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	256
2023-03-28	0.95	0.94	↓$0.00 (-0.01%)	0.94	0.95	1K
2023-03-27	0.94	0.95	↑$0.00 (0.11%)	0.94	0.95	2.71K
2023-03-24	0.94	0.95	↑$0.01 (0.95%)	0.94	0.95	19.45K
2023-03-23	0.94	0.94	↑$0.00 (0.06%)	0.94	0.94	7.99K
2023-03-22	0.94	0.94	↓$0.00 (-0.01%)	0.94	0.94	8.92K
2023-03-21	0.94	0.94	↑$0.00 (0.22%)	0.94	0.94	11.58K
2023-03-20	0.94	0.94	↑$0.00 (0.08%)	0.94	0.94	37.41K
2023-03-17	0.94	0.94	↑$0.00 (0.16%)	0.94	0.95	61.89K
2023-03-16	0.94	0.94	↑$0.00 (0.03%)	0.94	0.94	27.50K
2023-03-15	0.94	0.94	↑$0.00 (0.08%)	0.94	0.95	9.55K
2023-03-14	0.94	0.94	↑$0.00 (0.10%)	0.94	0.95	18.36K
2023-03-13	0.94	0.94	↓$0.00 (-0.21%)	0.94	0.94	7.42K
2023-03-10	0.94	0.94	↑$0.01 (0.84%)	0.94	0.95	1.96K
2023-03-09	0.95	0.95	↑$0.00 (0.00%)	0.94	0.95	10.56K
2023-03-08	0.94	0.94	↓$0.00 (-0.11%)	0.94	0.94	7.12K
2023-03-07	0.95	0.95	↓$0.00 (-0.17%)	0.94	0.95	0.91K
2023-03-06	0.94	0.94	↓$0.00 (-0.53%)	0.93	0.94	17.40K
2023-03-03	0.93	0.94	↑$0.01 (0.86%)	0.93	0.94	61.30K