Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) Historical Stock Data

2.02 ↓0.11 (-5.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CIG is down -0.31% a day on average. There have been 19 days where Companhia Energetica de Minas Gerais CEMIG Pref ADR closed green and 11 days where CIG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.12	2.02	↓$0.10 (-4.72%)	2.01	2.14	4.78M
2025-12-04	2.15	2.13	↓$0.02 (-0.93%)	2.12	2.16	3.05M
2025-12-03	2.10	2.11	↑$0.01 (0.48%)	2.09	2.13	2.28M
2025-12-02	2.12	2.09	↓$0.03 (-1.42%)	2.09	2.13	2.67M
2025-12-01	2.09	2.09	↑$0.00 (0.00%)	2.07	2.11	3.11M
2025-11-28	2.14	2.12	↓$0.02 (-0.93%)	2.10	2.14	2.29M
2025-11-26	2.11	2.11	↑$0.00 (0.00%)	2.11	2.14	2.50M
2025-11-25	2.06	2.06	↑$0.00 (0.00%)	2.05	2.08	2.48M
2025-11-24	2.04	2.04	↑$0.00 (0.00%)	2.03	2.06	2.26M
2025-11-21	2.03	2.03	↑$0.00 (0.00%)	2.01	2.05	2.82M
2025-11-20	2.10	2.02	↓$0.08 (-3.81%)	2.02	2.13	1.84M
2025-11-19	2.10	2.07	↓$0.03 (-1.43%)	2.05	2.12	2.81M
2025-11-18	2.13	2.13	↑$0.00 (0.00%)	2.12	2.15	2.74M
2025-11-17	2.13	2.15	↑$0.02 (0.94%)	2.13	2.16	2.96M
2025-11-14	2.15	2.11	↓$0.04 (-1.86%)	2.11	2.20	3.38M
2025-11-13	2.25	2.20	↓$0.05 (-2.22%)	2.20	2.26	1.79M
2025-11-12	2.28	2.27	↓$0.01 (-0.44%)	2.24	2.28	2.08M
2025-11-11	2.25	2.28	↑$0.03 (1.33%)	2.25	2.30	3.90M
2025-11-10	2.18	2.19	↑$0.01 (0.46%)	2.18	2.21	2.91M
2025-11-07	2.16	2.17	↑$0.01 (0.46%)	2.15	2.18	2.32M
2025-11-06	2.20	2.18	↓$0.02 (-0.91%)	2.17	2.23	4.54M
2025-11-05	2.15	2.18	↑$0.03 (1.40%)	2.14	2.20	2.52M
2025-11-04	2.12	2.14	↑$0.02 (0.94%)	2.11	2.15	2.94M
2025-11-03	2.10	2.13	↑$0.03 (1.43%)	2.09	2.14	1.94M
2025-10-31	2.06	2.09	↑$0.03 (1.46%)	2.05	2.10	1.85M
2025-10-30	2.04	2.06	↑$0.02 (0.98%)	2.04	2.07	763.76K
2025-10-29	2.07	2.07	↑$0.00 (0.00%)	2.05	2.08	1.93M
2025-10-28	2.01	2.03	↑$0.02 (1.00%)	1.99	2.05	2.59M
2025-10-27	2.00	2.02	↑$0.02 (1.00%)	1.96	2.02	3.77M
2025-10-24	2.02	1.97	↓$0.05 (-2.48%)	1.96	2.02	1.52M